Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.13 9.17 9.10 9.16 252.1K
09:35 9.15 9.23 9.14 9.19 367.2K
09:40 9.20 9.29 9.19 9.24 565.1K
09:45 9.24 9.24 9.13 9.16 290.7K
09:50 9.17 9.19 9.16 9.18 142.3K
09:55 9.18 9.19 9.17 9.17 75.4K
10:00 9.18 9.19 9.17 9.19 58.2K
10:05 9.19 9.19 9.17 9.18 71.3K
10:10 9.18 9.20 9.15 9.15 183.2K
10:15 9.16 9.16 9.15 9.16 58.3K
10:20 9.15 9.16 9.15 9.15 25.5K
10:25 9.15 9.18 9.15 9.17 61.8K
10:30 9.17 9.18 9.15 9.16 52.5K
10:35 9.16 9.16 9.15 9.15 30.3K
10:40 9.16 9.16 9.13 9.16 94.6K
10:45 9.15 9.16 9.14 9.15 40.7K
10:50 9.15 9.15 9.14 9.15 25.8K
10:55 9.15 9.15 9.13 9.15 38.7K
11:00 9.14 9.15 9.14 9.15 82.6K
11:05 9.14 9.17 9.14 9.16 35.9K
11:10 9.16 9.16 9.15 9.16 21.8K
11:15 9.16 9.16 9.15 9.16 32.2K
11:20 9.16 9.18 9.16 9.17 76.4K
11:25 9.16 9.17 9.16 9.17 21.6K
13:00 9.17 9.17 9.14 9.16 71.6K
13:05 9.16 9.17 9.15 9.15 39.9K
13:10 9.16 9.17 9.15 9.17 34.9K
13:15 9.17 9.19 9.17 9.17 78.1K
13:20 9.18 9.18 9.17 9.18 28.4K
13:25 9.18 9.18 9.17 9.18 66.1K
13:30 9.18 9.20 9.18 9.20 83.7K
13:35 9.20 9.20 9.19 9.19 35.8K
13:40 9.19 9.19 9.18 9.18 41.6K
13:45 9.18 9.19 9.17 9.19 28.5K
13:50 9.19 9.19 9.18 9.18 37.6K
13:55 9.18 9.18 9.17 9.17 15.5K
14:00 9.17 9.18 9.16 9.17 80.8K
14:05 9.16 9.18 9.16 9.17 44.2K
14:10 9.17 9.17 9.16 9.17 41.7K
14:15 9.16 9.17 9.16 9.16 30.2K
14:20 9.17 9.17 9.16 9.16 31.2K
14:25 9.17 9.17 9.16 9.16 52.4K
14:30 9.17 9.18 9.17 9.17 83.0K
14:35 9.17 9.18 9.17 9.18 35.8K
14:40 9.18 9.19 9.17 9.19 104.7K
14:45 9.19 9.19 9.16 9.16 115.1K
14:50 9.16 9.18 9.16 9.17 105.3K
14:55 9.16 9.19 9.16 9.19 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし