Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.30 9.44 9.27 9.31 1,136.4K
09:35 9.28 9.31 9.25 9.25 284.2K
09:40 9.25 9.29 9.24 9.25 278.2K
09:45 9.25 9.26 9.22 9.24 237.5K
09:50 9.25 9.38 9.24 9.28 478.1K
09:55 9.28 9.30 9.25 9.25 124.9K
10:00 9.25 9.26 9.23 9.24 60.5K
10:05 9.23 9.25 9.23 9.23 138.4K
10:10 9.24 9.24 9.21 9.21 197.7K
10:15 9.21 9.22 9.19 9.19 227.3K
10:20 9.19 9.20 9.17 9.17 217.2K
10:25 9.17 9.18 9.13 9.13 190.3K
10:30 9.14 9.19 9.13 9.18 131.4K
10:35 9.18 9.18 9.17 9.17 55.2K
10:40 9.17 9.18 9.17 9.18 46.7K
10:45 9.17 9.18 9.16 9.16 63.0K
10:50 9.16 9.17 9.13 9.17 133.2K
10:55 9.17 9.19 9.16 9.18 81.1K
11:00 9.17 9.20 9.17 9.20 81.1K
11:05 9.19 9.20 9.16 9.16 76.3K
11:10 9.16 9.19 9.16 9.18 60.0K
11:15 9.18 9.18 9.16 9.17 41.6K
11:20 9.17 9.18 9.16 9.17 54.2K
11:25 9.16 9.18 9.16 9.18 69.9K
13:00 9.19 9.26 9.19 9.22 224.5K
13:05 9.22 9.24 9.21 9.23 54.2K
13:10 9.22 9.23 9.21 9.22 54.2K
13:15 9.22 9.22 9.20 9.21 59.9K
13:20 9.21 9.21 9.19 9.21 50.4K
13:25 9.21 9.22 9.21 9.21 38.8K
13:30 9.20 9.21 9.20 9.21 84.0K
13:35 9.21 9.22 9.19 9.19 36.5K
13:40 9.19 9.19 9.18 9.18 28.6K
13:45 9.17 9.18 9.17 9.18 52.5K
13:50 9.18 9.18 9.16 9.16 32.0K
13:55 9.16 9.16 9.12 9.14 341.5K
14:00 9.14 9.15 9.12 9.13 146.6K
14:05 9.14 9.14 9.10 9.11 240.3K
14:10 9.12 9.12 9.08 9.10 170.6K
14:15 9.09 9.10 9.07 9.09 155.0K
14:20 9.08 9.09 9.06 9.08 175.9K
14:25 9.08 9.10 9.06 9.09 147.1K
14:30 9.10 9.11 9.07 9.09 160.8K
14:35 9.09 9.11 9.08 9.10 163.4K
14:40 9.09 9.12 9.08 9.10 231.3K
14:45 9.10 9.10 9.08 9.09 240.3K
14:50 9.08 9.11 9.08 9.10 127.1K
14:55 9.10 9.11 9.07 9.08 130.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし