Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.18 9.23 9.16 9.16 362.9K
09:35 9.16 9.17 9.15 9.16 147.9K
09:40 9.16 9.24 9.16 9.22 168.6K
09:45 9.22 9.25 9.19 9.19 172.3K
09:50 9.19 9.23 9.18 9.21 94.2K
09:55 9.21 9.24 9.20 9.23 169.4K
10:00 9.23 9.24 9.22 9.22 99.5K
10:05 9.21 9.22 9.18 9.19 156.7K
10:10 9.18 9.21 9.18 9.19 65.8K
10:15 9.19 9.29 9.19 9.29 378.6K
10:20 9.29 9.30 9.20 9.21 188.8K
10:25 9.21 9.22 9.19 9.19 83.3K
10:30 9.19 9.21 9.18 9.21 104.1K
10:35 9.20 9.20 9.18 9.18 92.5K
10:40 9.18 9.18 9.15 9.16 174.4K
10:45 9.15 9.16 9.13 9.14 204.9K
10:50 9.14 9.15 9.14 9.15 138.3K
10:55 9.15 9.15 9.13 9.13 64.3K
11:00 9.14 9.14 9.13 9.13 110.2K
11:05 9.14 9.14 9.13 9.14 33.4K
11:10 9.14 9.15 9.14 9.15 89.2K
11:15 9.14 9.16 9.14 9.15 52.5K
11:20 9.15 9.17 9.15 9.17 78.4K
11:25 9.17 9.19 9.17 9.17 70.5K
13:00 9.18 9.21 9.15 9.15 48.3K
13:05 9.15 9.16 9.15 9.15 31.7K
13:10 9.15 9.16 9.14 9.15 65.7K
13:15 9.15 9.18 9.14 9.17 55.1K
13:20 9.16 9.17 9.16 9.17 22.6K
13:25 9.16 9.17 9.15 9.15 34.7K
13:30 9.14 9.15 9.13 9.13 97.9K
13:35 9.14 9.14 9.13 9.14 37.0K
13:40 9.13 9.14 9.12 9.12 63.1K
13:45 9.12 9.14 9.11 9.12 103.5K
13:50 9.12 9.13 9.12 9.12 38.2K
13:55 9.13 9.13 9.12 9.12 50.7K
14:00 9.12 9.14 9.11 9.13 29.8K
14:05 9.14 9.15 9.12 9.15 94.0K
14:10 9.15 9.17 9.15 9.16 30.3K
14:15 9.16 9.17 9.16 9.17 38.7K
14:20 9.17 9.17 9.15 9.15 84.9K
14:25 9.15 9.15 9.14 9.15 22.4K
14:30 9.15 9.15 9.13 9.14 78.2K
14:35 9.13 9.14 9.12 9.13 83.8K
14:40 9.13 9.14 9.12 9.12 56.2K
14:45 9.12 9.14 9.12 9.13 80.6K
14:50 9.14 9.14 9.12 9.13 185.9K
14:55 9.13 9.14 9.13 9.14 42.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし