Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.01 8.08 7.93 7.96 1,865.2K
09:35 7.97 8.05 7.97 8.01 756.9K
09:40 8.01 8.05 7.99 8.03 606.8K
09:45 8.04 8.10 8.03 8.05 552.0K
09:50 8.05 8.06 8.01 8.03 332.2K
09:55 8.03 8.04 7.98 8.03 398.0K
10:00 8.03 8.10 8.03 8.05 418.5K
10:05 8.05 8.08 8.02 8.07 372.6K
10:10 8.06 8.13 8.06 8.12 505.9K
10:15 8.12 8.17 8.11 8.15 424.2K
10:20 8.15 8.16 8.12 8.13 316.3K
10:25 8.13 8.13 8.11 8.12 229.5K
10:30 8.12 8.12 8.10 8.11 137.9K
10:35 8.11 8.11 8.08 8.09 138.6K
10:40 8.09 8.09 8.07 8.08 129.2K
10:45 8.09 8.12 8.08 8.12 149.0K
10:50 8.12 8.13 8.10 8.10 148.9K
10:55 8.11 8.12 8.10 8.11 61.6K
11:00 8.11 8.11 8.09 8.10 71.4K
11:05 8.10 8.11 8.08 8.10 106.1K
11:10 8.10 8.11 8.10 8.10 47.3K
11:15 8.11 8.11 8.07 8.07 55.8K
11:20 8.09 8.10 8.09 8.09 136.4K
11:25 8.10 8.11 8.09 8.10 47.1K
13:00 8.09 8.11 8.07 8.10 193.3K
13:05 8.10 8.10 8.08 8.09 51.8K
13:10 8.09 8.09 8.07 8.09 98.7K
13:15 8.09 8.12 8.08 8.11 229.9K
13:20 8.12 8.12 8.09 8.11 150.0K
13:25 8.11 8.12 8.09 8.10 119.3K
13:30 8.10 8.14 8.09 8.14 276.2K
13:35 8.13 8.13 8.11 8.13 79.8K
13:40 8.13 8.14 8.12 8.14 107.5K
13:45 8.14 8.16 8.13 8.15 432.8K
13:50 8.15 8.16 8.15 8.16 217.8K
13:55 8.16 8.18 8.15 8.17 437.5K
14:00 8.17 8.17 8.15 8.17 264.6K
14:05 8.16 8.17 8.16 8.17 81.7K
14:10 8.17 8.18 8.16 8.16 156.8K
14:15 8.17 8.17 8.15 8.17 214.0K
14:20 8.17 8.20 8.17 8.20 537.0K
14:25 8.20 8.21 8.17 8.17 180.0K
14:30 8.18 8.19 8.18 8.18 275.6K
14:35 8.18 8.19 8.15 8.16 192.5K
14:40 8.16 8.17 8.14 8.16 278.3K
14:45 8.16 8.16 8.14 8.14 222.5K
14:50 8.15 8.16 8.14 8.15 349.5K
14:55 8.16 8.16 8.14 8.16 224.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし