Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.27 8.19 8.24 116.2K
09:35 8.24 8.27 8.24 8.27 102.3K
09:40 8.26 8.26 8.23 8.23 84.4K
09:45 8.23 8.27 8.23 8.26 109.1K
09:50 8.25 8.28 8.24 8.25 189.2K
09:55 8.24 8.26 8.23 8.26 71.1K
10:00 8.25 8.26 8.22 8.24 52.3K
10:05 8.24 8.26 8.24 8.24 56.4K
10:10 8.25 8.26 8.24 8.26 52.4K
10:15 8.25 8.27 8.24 8.26 82.7K
10:20 8.27 8.28 8.25 8.25 101.8K
10:25 8.26 8.27 8.25 8.25 11.9K
10:30 8.25 8.26 8.25 8.26 19.9K
10:35 8.27 8.27 8.26 8.27 97.3K
10:40 8.27 8.28 8.27 8.27 74.7K
10:45 8.27 8.28 8.27 8.28 93.6K
10:50 8.28 8.29 8.27 8.28 29.8K
10:55 8.27 8.29 8.27 8.29 24.3K
11:00 8.29 8.31 8.29 8.30 137.8K
11:05 8.30 8.31 8.29 8.29 37.0K
11:10 8.29 8.31 8.29 8.31 51.5K
11:15 8.31 8.31 8.27 8.27 78.8K
11:20 8.27 8.30 8.27 8.30 7.0K
11:25 8.29 8.31 8.29 8.31 47.5K
13:00 8.30 8.34 8.29 8.32 222.3K
13:05 8.31 8.32 8.30 8.32 44.5K
13:10 8.32 8.33 8.31 8.32 62.4K
13:15 8.33 8.33 8.31 8.31 41.8K
13:20 8.31 8.32 8.31 8.32 54.7K
13:25 8.31 8.31 8.28 8.30 68.9K
13:30 8.30 8.31 8.29 8.29 31.5K
13:35 8.29 8.31 8.29 8.30 32.4K
13:40 8.31 8.32 8.30 8.30 61.2K
13:45 8.30 8.33 8.29 8.31 57.5K
13:50 8.32 8.32 8.29 8.30 65.6K
13:55 8.30 8.31 8.29 8.31 99.0K
14:00 8.30 8.31 8.26 8.26 59.5K
14:05 8.27 8.29 8.26 8.29 37.6K
14:10 8.30 8.30 8.30 8.30 63.0K
14:15 8.29 8.30 8.29 8.30 44.8K
14:20 8.30 8.30 8.28 8.28 83.6K
14:25 8.26 8.30 8.26 8.28 50.0K
14:30 8.28 8.28 8.27 8.28 42.8K
14:35 8.27 8.30 8.27 8.29 40.9K
14:40 8.29 8.30 8.29 8.29 88.1K
14:45 8.30 8.30 8.28 8.30 32.3K
14:50 8.29 8.30 8.28 8.28 101.7K
14:55 8.29 8.31 8.28 8.31 82.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし