Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.02 8.04 7.95 7.97 306.0K
09:35 7.96 7.97 7.90 7.96 425.2K
09:40 7.96 8.02 7.95 8.00 95.5K
09:45 7.99 8.02 7.97 8.01 176.2K
09:50 7.98 8.03 7.98 8.03 120.2K
09:55 7.99 8.01 7.97 8.01 126.7K
10:00 7.99 8.00 7.97 8.00 94.7K
10:05 8.00 8.00 7.98 8.00 44.2K
10:10 8.01 8.04 7.99 8.04 77.2K
10:15 8.03 8.07 8.02 8.03 120.0K
10:20 8.03 8.04 8.01 8.02 60.4K
10:25 8.03 8.07 8.01 8.07 81.9K
10:30 8.07 8.08 8.05 8.05 78.9K
10:35 8.04 8.07 8.04 8.04 28.5K
10:40 8.05 8.10 8.05 8.10 60.0K
10:45 8.10 8.11 8.07 8.11 53.8K
10:50 8.10 8.11 8.09 8.10 36.4K
10:55 8.10 8.11 8.09 8.11 66.6K
11:00 8.10 8.10 8.08 8.10 31.4K
11:05 8.11 8.14 8.10 8.10 102.0K
11:10 8.10 8.11 8.09 8.10 23.8K
11:15 8.10 8.12 8.10 8.11 97.5K
11:20 8.11 8.11 8.11 8.11 3.2K
11:25 8.11 8.14 8.11 8.14 57.1K
13:00 8.14 8.15 8.12 8.14 58.4K
13:05 8.14 8.15 8.13 8.14 43.0K
13:10 8.14 8.15 8.14 8.14 82.1K
13:15 8.14 8.14 8.12 8.12 20.4K
13:20 8.12 8.12 8.11 8.11 14.3K
13:25 8.12 8.13 8.12 8.12 32.2K
13:30 8.11 8.13 8.10 8.13 54.3K
13:35 8.14 8.17 8.14 8.17 86.3K
13:40 8.17 8.17 8.15 8.16 40.1K
13:45 8.16 8.18 8.16 8.16 130.0K
13:50 8.16 8.16 8.15 8.16 28.5K
13:55 8.16 8.16 8.13 8.14 31.8K
14:00 8.13 8.15 8.12 8.15 47.9K
14:05 8.15 8.16 8.15 8.15 28.1K
14:10 8.16 8.18 8.16 8.18 62.8K
14:15 8.18 8.21 8.18 8.21 151.8K
14:20 8.21 8.23 8.20 8.23 108.8K
14:25 8.22 8.23 8.22 8.22 77.6K
14:30 8.23 8.25 8.23 8.25 117.5K
14:35 8.24 8.24 8.22 8.24 126.5K
14:40 8.24 8.24 8.22 8.23 90.3K
14:45 8.23 8.25 8.23 8.25 83.2K
14:50 8.25 8.25 8.23 8.23 135.3K
14:55 8.23 8.26 8.23 8.25 99.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし