Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.17 8.17 8.10 8.17 85.3K
09:35 8.17 8.17 8.10 8.11 129.0K
09:40 8.11 8.17 8.11 8.16 103.8K
09:45 8.17 8.19 8.16 8.18 72.7K
09:50 8.17 8.18 8.15 8.15 92.2K
09:55 8.14 8.16 8.13 8.14 70.6K
10:00 8.13 8.16 8.08 8.16 128.7K
10:05 8.16 8.19 8.14 8.14 121.1K
10:10 8.14 8.14 8.13 8.14 58.4K
10:15 8.14 8.16 8.12 8.12 66.4K
10:20 8.13 8.16 8.13 8.15 22.5K
10:25 8.14 8.17 8.14 8.17 38.9K
10:30 8.16 8.16 8.13 8.16 11.1K
10:35 8.14 8.14 8.13 8.13 19.1K
10:40 8.14 8.15 8.13 8.13 21.3K
10:45 8.14 8.14 8.11 8.12 99.5K
10:50 8.13 8.14 8.12 8.13 33.5K
10:55 8.13 8.13 8.10 8.10 62.3K
11:00 8.11 8.12 8.10 8.10 27.4K
11:05 8.11 8.12 8.11 8.11 23.9K
11:10 8.13 8.13 8.11 8.13 34.4K
11:15 8.13 8.13 8.12 8.12 6.0K
11:20 8.12 8.13 8.12 8.13 9.0K
11:25 8.12 8.13 8.12 8.13 25.6K
13:00 8.13 8.13 8.11 8.11 37.7K
13:05 8.11 8.12 8.09 8.11 95.3K
13:10 8.10 8.10 8.08 8.09 87.2K
13:15 8.09 8.09 8.08 8.08 38.5K
13:20 8.08 8.09 8.08 8.09 50.1K
13:25 8.09 8.09 8.08 8.08 31.7K
13:30 8.09 8.11 8.09 8.09 57.1K
13:35 8.09 8.10 8.09 8.09 7.9K
13:40 8.10 8.11 8.09 8.09 63.1K
13:45 8.09 8.09 8.05 8.05 116.7K
13:50 8.05 8.06 8.05 8.05 73.2K
13:55 8.06 8.07 8.05 8.05 36.0K
14:00 8.06 8.07 8.04 8.06 117.3K
14:05 8.06 8.11 8.06 8.11 129.4K
14:10 8.11 8.12 8.09 8.12 119.9K
14:15 8.12 8.14 8.10 8.13 45.1K
14:20 8.13 8.13 8.12 8.13 25.6K
14:25 8.13 8.13 8.11 8.11 25.2K
14:30 8.12 8.12 8.08 8.08 36.5K
14:35 8.09 8.10 8.07 8.09 27.3K
14:40 8.08 8.11 8.07 8.07 67.5K
14:45 8.09 8.09 8.06 8.06 191.1K
14:50 8.06 8.08 8.06 8.07 78.4K
14:55 8.06 8.08 8.06 8.08 41.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし