Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.12 8.06 8.11 271.2K
09:35 8.11 8.12 8.10 8.12 143.8K
09:40 8.12 8.13 8.11 8.12 131.9K
09:45 8.12 8.12 8.09 8.10 168.8K
09:50 8.09 8.11 8.09 8.10 178.6K
09:55 8.10 8.14 8.10 8.14 197.6K
10:00 8.14 8.15 8.13 8.15 93.3K
10:05 8.15 8.17 8.14 8.16 240.9K
10:10 8.16 8.23 8.16 8.23 303.4K
10:15 8.23 8.25 8.21 8.21 495.3K
10:20 8.21 8.22 8.18 8.21 136.9K
10:25 8.21 8.21 8.18 8.20 70.1K
10:30 8.20 8.24 8.19 8.24 205.6K
10:35 8.24 8.26 8.21 8.21 477.6K
10:40 8.21 8.22 8.20 8.21 14.7K
10:45 8.21 8.21 8.20 8.20 6.9K
10:50 8.20 8.21 8.20 8.21 35.6K
10:55 8.20 8.23 8.20 8.22 50.0K
11:00 8.22 8.23 8.21 8.23 42.9K
11:05 8.23 8.24 8.22 8.22 78.3K
11:10 8.23 8.24 8.22 8.22 64.3K
11:15 8.23 8.23 8.22 8.23 27.7K
11:20 8.23 8.24 8.23 8.23 41.9K
11:25 8.23 8.24 8.23 8.23 41.0K
13:00 8.24 8.46 8.23 8.41 1,297.8K
13:05 8.41 8.42 8.33 8.36 295.8K
13:10 8.36 8.37 8.34 8.35 121.3K
13:15 8.35 8.35 8.32 8.32 92.1K
13:20 8.32 8.34 8.31 8.33 137.3K
13:25 8.33 8.33 8.31 8.32 43.6K
13:30 8.31 8.32 8.29 8.29 129.1K
13:35 8.29 8.29 8.26 8.27 133.7K
13:40 8.28 8.32 8.28 8.31 82.7K
13:45 8.30 8.32 8.27 8.30 53.3K
13:50 8.29 8.29 8.27 8.29 41.9K
13:55 8.29 8.29 8.27 8.28 21.7K
14:00 8.28 8.28 8.26 8.27 44.1K
14:05 8.28 8.30 8.28 8.29 59.4K
14:10 8.29 8.29 8.27 8.27 54.4K
14:15 8.27 8.28 8.25 8.28 76.2K
14:20 8.28 8.29 8.27 8.29 26.9K
14:25 8.29 8.31 8.29 8.31 121.0K
14:30 8.31 8.34 8.31 8.32 62.5K
14:35 8.31 8.32 8.29 8.30 66.2K
14:40 8.30 8.30 8.29 8.30 41.7K
14:45 8.30 8.31 8.29 8.31 58.3K
14:50 8.31 8.31 8.29 8.29 112.6K
14:55 8.30 8.30 8.29 8.30 65.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし