Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.02 8.15 8.02 8.06 565.6K
09:35 8.06 8.10 8.00 8.00 198.2K
09:40 8.01 8.04 7.98 8.00 190.8K
09:45 7.99 8.01 7.94 7.96 210.3K
09:50 7.96 8.05 7.96 8.05 208.2K
09:55 8.06 8.12 8.06 8.10 269.8K
10:00 8.10 8.10 8.05 8.05 161.8K
10:05 8.06 8.14 8.06 8.09 201.1K
10:10 8.10 8.10 8.08 8.09 57.2K
10:15 8.11 8.14 8.10 8.14 181.6K
10:20 8.14 8.15 8.12 8.12 110.0K
10:25 8.12 8.14 8.10 8.13 69.0K
10:30 8.12 8.13 8.10 8.10 152.8K
10:35 8.10 8.11 8.09 8.10 46.8K
10:40 8.09 8.10 8.09 8.09 49.1K
10:45 8.09 8.10 8.08 8.09 106.3K
10:50 8.09 8.11 8.09 8.11 37.6K
10:55 8.10 8.12 8.10 8.12 106.3K
11:00 8.12 8.12 8.10 8.10 39.3K
11:05 8.09 8.10 8.09 8.09 16.7K
11:10 8.10 8.10 8.09 8.10 37.1K
11:15 8.10 8.10 8.08 8.08 17.5K
11:20 8.09 8.12 8.08 8.12 57.8K
11:25 8.12 8.13 8.11 8.13 38.4K
13:00 8.12 8.14 8.12 8.12 88.0K
13:05 8.11 8.14 8.10 8.12 59.8K
13:10 8.11 8.11 8.10 8.11 22.6K
13:15 8.10 8.11 8.09 8.10 74.8K
13:20 8.10 8.11 8.09 8.09 58.0K
13:25 8.09 8.10 8.09 8.09 29.0K
13:30 8.09 8.09 8.07 8.07 65.0K
13:35 8.07 8.07 8.05 8.05 58.1K
13:40 8.04 8.05 8.04 8.05 23.9K
13:45 8.05 8.05 8.02 8.03 107.4K
13:50 8.02 8.03 8.01 8.03 74.6K
13:55 8.02 8.04 8.02 8.02 38.9K
14:00 8.02 8.03 7.97 7.97 278.4K
14:05 7.98 7.98 7.92 7.92 283.6K
14:10 7.92 7.93 7.89 7.93 223.2K
14:15 7.93 7.98 7.92 7.95 99.0K
14:20 7.95 8.00 7.95 7.99 55.7K
14:25 7.99 8.00 7.97 7.97 50.3K
14:30 7.97 7.97 7.96 7.96 32.3K
14:35 7.96 7.96 7.93 7.94 89.4K
14:40 7.94 7.95 7.91 7.91 96.0K
14:45 7.94 7.94 7.91 7.92 89.1K
14:50 7.93 7.93 7.91 7.92 109.3K
14:55 7.93 7.94 7.93 7.94 34.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし