Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.14 8.04 8.13 193.8K
09:35 8.13 8.13 8.06 8.07 172.5K
09:40 8.07 8.12 8.07 8.08 99.1K
09:45 8.10 8.13 8.09 8.13 105.1K
09:50 8.11 8.11 8.09 8.10 86.8K
09:55 8.09 8.13 8.08 8.13 199.8K
10:00 8.13 8.14 8.12 8.14 27.5K
10:05 8.14 8.15 8.13 8.15 45.2K
10:10 8.14 8.16 8.14 8.14 108.2K
10:15 8.14 8.15 8.14 8.15 55.6K
10:20 8.14 8.15 8.13 8.14 31.6K
10:25 8.14 8.15 8.13 8.13 90.2K
10:30 8.12 8.12 8.09 8.10 72.8K
10:35 8.11 8.11 8.09 8.09 29.9K
10:40 8.09 8.12 8.09 8.11 49.3K
10:45 8.12 8.12 8.10 8.11 31.0K
10:50 8.11 8.12 8.10 8.11 25.4K
10:55 8.11 8.12 8.10 8.11 22.9K
11:00 8.12 8.12 8.09 8.09 54.1K
11:05 8.10 8.10 8.08 8.08 71.4K
11:10 8.09 8.09 8.06 8.06 148.3K
11:15 8.06 8.06 8.05 8.06 39.7K
11:20 8.06 8.08 8.04 8.08 248.5K
11:25 8.08 8.09 8.07 8.08 16.4K
13:00 8.08 8.11 8.07 8.11 71.2K
13:05 8.11 8.12 8.10 8.11 49.0K
13:10 8.10 8.11 8.09 8.11 19.0K
13:15 8.10 8.11 8.10 8.11 9.2K
13:20 8.11 8.11 8.10 8.10 12.8K
13:25 8.10 8.11 8.09 8.11 34.9K
13:30 8.11 8.11 8.09 8.09 66.8K
13:35 8.10 8.10 8.08 8.09 92.7K
13:40 8.09 8.11 8.07 8.10 115.5K
13:45 8.09 8.10 8.07 8.08 35.9K
13:50 8.09 8.09 8.08 8.09 20.7K
13:55 8.08 8.09 8.07 8.07 35.3K
14:00 8.07 8.07 8.05 8.06 199.1K
14:05 8.05 8.06 8.04 8.04 85.3K
14:10 8.04 8.04 8.02 8.04 81.1K
14:15 8.04 8.04 8.03 8.03 108.7K
14:20 8.03 8.03 8.01 8.02 112.6K
14:25 8.01 8.02 8.00 8.00 114.8K
14:30 8.01 8.01 7.99 8.01 216.5K
14:35 8.00 8.03 8.00 8.01 89.9K
14:40 8.00 8.01 7.98 7.98 103.4K
14:45 7.99 7.99 7.95 7.95 117.3K
14:50 7.96 7.97 7.95 7.95 147.9K
14:55 7.96 7.96 7.95 7.95 206.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし