Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.38 8.40 8.32 8.37 357.5K
09:35 8.35 8.35 8.31 8.32 149.4K
09:40 8.32 8.32 8.30 8.32 108.4K
09:45 8.31 8.33 8.30 8.32 96.7K
09:50 8.31 8.33 8.31 8.33 36.5K
09:55 8.33 8.33 8.30 8.30 209.4K
10:00 8.31 8.31 8.24 8.25 431.4K
10:05 8.25 8.25 8.23 8.25 138.7K
10:10 8.24 8.25 8.23 8.23 292.9K
10:15 8.23 8.24 8.22 8.23 75.1K
10:20 8.23 8.25 8.22 8.22 157.7K
10:25 8.21 8.22 8.20 8.21 135.8K
10:30 8.21 8.22 8.21 8.22 66.9K
10:35 8.22 8.22 8.20 8.20 85.9K
10:40 8.20 8.21 8.19 8.20 130.3K
10:45 8.20 8.22 8.20 8.21 107.5K
10:50 8.20 8.24 8.20 8.22 49.2K
10:55 8.22 8.24 8.21 8.23 26.7K
11:00 8.23 8.25 8.23 8.24 33.4K
11:05 8.24 8.24 8.23 8.24 10.1K
11:10 8.24 8.26 8.23 8.25 51.1K
11:15 8.25 8.25 8.23 8.23 88.1K
11:20 8.23 8.24 8.22 8.23 119.9K
11:25 8.23 8.25 8.23 8.24 62.5K
13:00 8.24 8.25 8.23 8.23 15.8K
13:05 8.23 8.23 8.21 8.22 28.7K
13:10 8.22 8.22 8.20 8.20 39.9K
13:15 8.21 8.23 8.20 8.20 36.1K
13:20 8.21 8.22 8.20 8.21 15.0K
13:25 8.22 8.22 8.20 8.20 61.0K
13:30 8.20 8.21 8.18 8.19 276.4K
13:35 8.19 8.20 8.19 8.20 51.8K
13:40 8.21 8.21 8.20 8.21 14.0K
13:45 8.20 8.24 8.20 8.22 51.1K
13:50 8.22 8.23 8.18 8.20 50.5K
13:55 8.19 8.21 8.18 8.18 168.7K
14:00 8.19 8.20 8.18 8.18 109.9K
14:05 8.17 8.19 8.15 8.16 259.9K
14:10 8.17 8.18 8.16 8.16 49.9K
14:15 8.16 8.17 8.12 8.13 327.6K
14:20 8.13 8.14 8.12 8.13 124.3K
14:25 8.12 8.14 8.12 8.14 139.2K
14:30 8.14 8.15 8.11 8.13 149.7K
14:35 8.13 8.13 8.09 8.10 214.0K
14:40 8.10 8.10 8.08 8.09 190.5K
14:45 8.10 8.11 8.09 8.09 163.1K
14:50 8.10 8.10 8.08 8.09 264.7K
14:55 8.10 8.10 8.08 8.09 109.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし