Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.26 8.31 8.22 8.22 472.1K
09:35 8.22 8.23 8.19 8.21 403.1K
09:40 8.21 8.22 8.18 8.18 566.1K
09:45 8.18 8.20 8.17 8.20 535.1K
09:50 8.20 8.20 8.18 8.19 240.2K
09:55 8.19 8.19 8.18 8.19 315.2K
10:00 8.18 8.20 8.18 8.18 283.2K
10:05 8.18 8.21 8.18 8.21 150.2K
10:10 8.20 8.21 8.18 8.18 363.5K
10:15 8.18 8.24 8.17 8.22 581.7K
10:20 8.21 8.21 8.20 8.21 122.7K
10:25 8.20 8.22 8.20 8.20 78.5K
10:30 8.21 8.22 8.20 8.22 117.8K
10:35 8.21 8.22 8.19 8.19 308.6K
10:40 8.19 8.20 8.18 8.20 177.1K
10:45 8.19 8.20 8.19 8.20 76.6K
10:50 8.19 8.21 8.19 8.20 190.8K
10:55 8.21 8.21 8.19 8.19 106.9K
11:00 8.19 8.20 8.19 8.19 63.6K
11:05 8.19 8.21 8.19 8.21 75.1K
11:10 8.21 8.22 8.20 8.21 67.8K
11:15 8.22 8.22 8.21 8.21 144.5K
11:20 8.21 8.22 8.21 8.22 90.0K
11:25 8.21 8.23 8.21 8.23 234.7K
13:00 8.23 8.25 8.23 8.25 433.8K
13:05 8.24 8.26 8.23 8.26 336.7K
13:10 8.26 8.26 8.25 8.26 120.9K
13:15 8.25 8.26 8.24 8.26 267.1K
13:20 8.26 8.27 8.25 8.26 221.1K
13:25 8.26 8.28 8.25 8.25 230.0K
13:30 8.24 8.25 8.23 8.25 82.5K
13:35 8.24 8.26 8.24 8.26 131.5K
13:40 8.25 8.26 8.24 8.26 114.7K
13:45 8.26 8.26 8.25 8.26 69.7K
13:50 8.25 8.26 8.24 8.24 355.4K
13:55 8.25 8.27 8.24 8.26 166.2K
14:00 8.26 8.26 8.24 8.25 226.4K
14:05 8.25 8.25 8.24 8.24 112.5K
14:10 8.24 8.25 8.24 8.24 180.2K
14:15 8.24 8.25 8.24 8.25 88.8K
14:20 8.25 8.27 8.25 8.27 151.9K
14:25 8.27 8.28 8.27 8.28 197.5K
14:30 8.28 8.28 8.26 8.27 157.1K
14:35 8.27 8.28 8.27 8.28 121.7K
14:40 8.28 8.28 8.27 8.27 254.5K
14:45 8.28 8.28 8.27 8.27 167.3K
14:50 8.28 8.28 8.26 8.27 258.0K
14:55 8.27 8.28 8.26 8.27 133.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし