Sobute New Materials Co Ltd Class A (603916)

603916
🏛️ 中国 →
10.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.19 8.01 8.05 1,183.1K
09:35 8.08 8.13 8.06 8.13 483.9K
09:40 8.13 8.16 8.11 8.11 300.2K
09:45 8.13 8.15 8.11 8.12 220.4K
09:50 8.11 8.12 8.10 8.11 181.7K
09:55 8.10 8.14 8.09 8.12 171.0K
10:00 8.13 8.17 8.13 8.16 109.3K
10:05 8.16 8.17 8.14 8.15 103.3K
10:10 8.14 8.18 8.14 8.15 108.8K
10:15 8.15 8.21 8.14 8.20 280.6K
10:20 8.21 8.23 8.18 8.19 583.5K
10:25 8.19 8.20 8.17 8.17 287.7K
10:30 8.18 8.18 8.13 8.13 155.1K
10:35 8.13 8.15 8.12 8.13 81.7K
10:40 8.13 8.14 8.11 8.12 133.0K
10:45 8.13 8.14 8.11 8.12 103.3K
10:50 8.13 8.17 8.12 8.16 56.3K
10:55 8.16 8.17 8.14 8.14 77.4K
11:00 8.15 8.15 8.12 8.13 58.2K
11:05 8.12 8.13 8.11 8.11 117.6K
11:10 8.11 8.13 8.10 8.13 115.8K
11:15 8.12 8.15 8.11 8.14 85.3K
11:20 8.14 8.15 8.13 8.13 53.8K
11:25 8.13 8.14 8.11 8.11 108.6K
13:00 8.11 8.15 8.11 8.14 142.8K
13:05 8.12 8.14 8.12 8.13 90.8K
13:10 8.13 8.14 8.13 8.14 55.6K
13:15 8.14 8.18 8.13 8.17 212.6K
13:20 8.17 8.18 8.16 8.16 143.1K
13:25 8.16 8.18 8.16 8.18 166.8K
13:30 8.18 8.18 8.16 8.17 81.2K
13:35 8.16 8.17 8.15 8.15 120.7K
13:40 8.15 8.16 8.15 8.16 73.0K
13:45 8.16 8.16 8.15 8.16 39.6K
13:50 8.16 8.16 8.15 8.16 74.7K
13:55 8.16 8.17 8.16 8.16 56.0K
14:00 8.16 8.18 8.15 8.17 110.1K
14:05 8.18 8.18 8.16 8.17 75.2K
14:10 8.16 8.17 8.15 8.17 48.3K
14:15 8.17 8.17 8.16 8.17 49.0K
14:20 8.17 8.21 8.16 8.20 284.7K
14:25 8.20 8.20 8.18 8.18 71.7K
14:30 8.18 8.20 8.18 8.20 96.2K
14:35 8.21 8.21 8.19 8.21 111.7K
14:40 8.20 8.22 8.20 8.21 185.2K
14:45 8.21 8.24 8.20 8.23 391.4K
14:50 8.24 8.24 8.22 8.24 313.8K
14:55 8.24 8.25 8.23 8.25 159.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし