Snipp Interactive Inc (SPN)

M3 Metals

MT

0.1800

Sun Life Financial

SLF

85.2300

Brachium2 Capital Corp (BRCBp)

BRCBp

0.0500

Northern Shield Resources Inc. (NRN)

NRN

0.0550

National Bank of Canada Pref S (NA_ps)

NA_ps

25.5500

Totally Hip Technologies Inc (THP)

THP

0.0750

OA Capital Corp (OACp)

OACp

0.0400

Taurus Gold Corp (TAUR)

TAUR

0.0900

Gildan Activewear

GIL

85.2800

Liberty Defense

LDDFF

0.2400

Pacific Imperial Mines Inc (PPM)

PPM

0.0150

Sharp Therapeutics Corp (SHRX)

SHRX

0.6900

New Leaf Ventures Inc (NLV)

NLV

0.0500

Gourmet Ocean Products Inc (GOPh)

GOPh

0.0100

Ultra Lithium Inc (ULT)

ULT

0.0200

Pontus Protein Ltd (HULKh)

HULKh

0.0100

Kiaro Holdings Corp (KOh)

KOh

0.0100

Blackhawk Resource Corp (BLR)

BLR

0.0100

Gaia Grow Corp (GAIA)

GAIA

0.0100

Voltage Metals Corp (VOLT)

VOLT

0.0200