Semiconductor Manufacturing International Corp (0981)

0981
🏛️ 香港 →
72.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.30 64.55 63.80 64.45 8,845.9K
09:35 64.45 65.45 64.40 65.40 14,177.6K
09:40 65.40 66.45 65.40 66.30 16,015.0K
09:45 66.30 67.15 66.30 67.15 17,056.1K
09:50 67.25 67.50 66.90 67.50 11,670.0K
09:55 67.50 67.50 66.20 66.20 7,003.9K
10:00 66.25 66.55 66.10 66.25 3,630.1K
10:05 66.20 66.40 66.00 66.00 2,752.1K
10:10 66.00 66.10 65.70 65.95 2,961.4K
10:15 66.00 66.45 65.95 66.20 2,775.7K
10:20 66.25 66.25 65.55 65.65 2,181.0K
10:25 65.70 65.70 65.15 65.35 3,368.6K
10:30 65.30 65.90 65.25 65.75 1,479.8K
10:35 65.80 65.90 65.50 65.90 1,157.4K
10:40 65.85 65.90 65.55 65.80 924.7K
10:45 65.80 66.30 65.70 66.30 1,543.4K
10:50 66.30 66.50 66.20 66.20 1,733.5K
10:55 66.15 66.35 66.00 66.20 1,176.6K
11:00 66.25 66.35 66.00 66.35 1,085.0K
11:05 66.40 66.50 66.20 66.30 1,043.0K
11:10 66.25 66.50 66.25 66.50 1,207.7K
11:15 66.45 66.75 66.35 66.70 2,446.7K
11:20 66.70 67.20 66.70 66.85 5,486.0K
11:25 66.85 66.85 66.50 66.65 1,770.3K
11:30 66.70 66.80 66.60 66.80 636.9K
11:35 66.80 66.85 66.65 66.70 568.3K
11:40 66.65 66.75 66.60 66.75 549.7K
11:45 66.70 66.75 66.65 66.65 298.2K
11:50 66.70 66.70 66.60 66.65 378.7K
11:55 66.70 66.80 66.65 66.80 436.9K
13:00 66.80 67.10 66.70 67.05 2,323.2K
13:05 67.05 67.05 66.60 66.60 1,453.0K
13:10 66.65 67.35 66.65 67.25 3,171.5K
13:15 67.20 67.30 66.85 67.00 2,027.3K
13:20 67.00 67.20 67.00 67.00 1,362.9K
13:25 67.00 67.05 66.60 66.65 1,411.0K
13:30 66.65 66.90 66.55 66.80 1,359.2K
13:35 66.90 66.90 66.60 66.75 728.5K
13:40 66.75 66.80 66.45 66.70 900.0K
13:45 66.70 66.90 66.70 66.85 753.9K
13:50 66.85 66.90 66.75 66.90 739.7K
13:55 66.95 66.95 66.70 66.75 670.5K
14:00 66.75 66.80 66.70 66.80 472.8K
14:05 66.80 66.85 66.70 66.75 787.5K
14:10 66.80 66.85 66.55 66.55 1,065.0K
14:15 66.60 66.75 66.50 66.65 940.6K
14:20 66.70 66.85 66.60 66.85 1,420.0K
14:25 66.85 66.85 66.45 66.45 874.6K
14:30 66.50 66.75 66.50 66.70 520.5K
14:35 66.70 66.80 66.65 66.75 712.6K
14:40 66.70 67.00 66.70 66.90 1,250.3K
14:45 66.85 66.95 66.80 66.90 719.6K
14:50 66.90 67.00 66.90 67.00 1,157.2K
14:55 66.95 66.95 66.75 66.90 1,294.1K
15:00 66.95 67.10 66.75 67.00 2,525.2K
15:05 66.95 67.00 66.95 66.95 440.8K
15:10 66.90 66.95 66.85 66.90 542.2K
15:15 66.95 66.95 66.80 66.85 504.0K
15:20 66.90 67.05 66.85 67.05 1,172.0K
15:25 67.05 67.45 67.00 67.40 4,112.4K
15:30 67.35 67.45 67.25 67.35 1,993.1K
15:35 67.30 67.65 67.25 67.65 3,994.1K
15:40 67.65 67.80 67.60 67.75 1,931.4K
15:45 67.75 67.75 67.60 67.70 1,656.3K
15:50 67.70 67.80 67.65 67.75 2,056.2K
15:55 67.75 67.80 67.65 67.70 4,242.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし