Semiconductor Manufacturing International Corp (0981)

0981
🏛️ 香港 →
72.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.30 63.60 63.10 63.25 2,178.3K
09:35 63.15 64.10 62.85 63.95 2,768.6K
09:40 63.90 63.90 63.50 63.60 1,167.0K
09:45 63.50 64.15 63.45 64.15 4,280.0K
09:50 64.15 64.15 63.70 63.95 2,826.2K
09:55 63.95 63.95 63.10 63.30 1,783.0K
10:00 63.30 63.55 63.20 63.20 1,094.0K
10:05 63.25 63.45 63.15 63.15 1,324.6K
10:10 63.25 63.35 63.05 63.10 1,024.4K
10:15 63.10 63.25 63.05 63.20 947.3K
10:20 63.25 63.35 63.05 63.35 738.7K
10:25 63.30 63.50 63.10 63.40 1,022.8K
10:30 63.45 63.55 63.05 63.10 1,235.1K
10:35 63.05 63.10 62.40 62.45 3,215.5K
10:40 62.50 62.50 62.00 62.00 4,783.1K
10:45 61.95 62.80 61.95 62.80 1,797.0K
10:50 62.80 62.90 62.45 62.45 1,115.5K
10:55 62.40 62.45 62.15 62.40 1,359.0K
11:00 62.40 62.50 62.10 62.10 1,314.4K
11:05 62.15 62.40 62.10 62.35 550.5K
11:10 62.40 62.50 62.30 62.50 790.3K
11:15 62.45 62.50 62.20 62.30 698.8K
11:20 62.25 62.85 62.25 62.80 536.9K
11:25 62.85 62.90 62.70 62.80 500.5K
11:30 62.85 62.95 62.80 62.95 323.0K
11:35 63.00 63.05 62.90 63.05 429.3K
11:40 63.10 63.25 63.05 63.25 665.5K
11:45 63.20 63.20 63.10 63.15 260.5K
11:50 63.15 63.20 63.10 63.20 322.5K
11:55 63.15 63.25 63.10 63.15 327.2K
13:00 63.35 63.65 63.30 63.50 2,251.2K
13:05 63.55 63.65 63.40 63.60 1,118.6K
13:10 63.55 63.95 63.45 63.80 2,674.3K
13:15 63.85 64.20 63.60 63.65 6,258.5K
13:20 63.60 63.60 63.40 63.45 536.7K
13:25 63.50 63.50 63.30 63.30 477.5K
13:30 63.35 63.35 63.05 63.15 814.7K
13:35 63.15 63.30 63.10 63.30 654.0K
13:40 63.25 63.30 63.15 63.30 339.6K
13:45 63.30 63.55 63.30 63.55 504.0K
13:50 63.55 63.75 63.50 63.50 969.5K
13:55 63.50 63.65 63.50 63.65 718.5K
14:00 63.65 63.90 63.65 63.85 1,404.7K
14:05 63.85 63.85 63.30 63.40 1,013.2K
14:10 63.45 63.50 63.30 63.45 620.5K
14:15 63.40 63.45 63.25 63.30 607.5K
14:20 63.30 63.30 63.10 63.15 950.3K
14:25 63.10 63.30 63.10 63.20 874.1K
14:30 63.15 63.40 63.15 63.15 577.8K
14:35 63.20 63.30 63.10 63.20 666.6K
14:40 63.20 63.25 63.00 63.05 1,378.5K
14:45 63.00 63.15 62.90 63.15 1,422.0K
14:50 63.20 63.25 63.15 63.15 304.1K
14:55 63.15 63.25 63.15 63.25 390.8K
15:00 63.25 63.25 63.05 63.25 471.5K
15:05 63.20 63.25 63.15 63.25 321.0K
15:10 63.20 63.25 63.10 63.20 292.2K
15:15 63.20 63.25 63.05 63.25 461.6K
15:20 63.20 63.25 63.20 63.20 276.5K
15:25 63.20 63.30 63.20 63.20 338.0K
15:30 63.25 63.25 63.05 63.15 521.0K
15:35 63.15 63.20 63.05 63.05 530.4K
15:40 63.05 63.15 63.05 63.10 313.5K
15:45 63.10 63.15 63.05 63.15 1,199.0K
15:50 63.15 63.15 63.10 63.10 438.6K
15:55 63.15 63.20 63.05 63.20 2,062.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし