Semiconductor Manufacturing International Corp (0981)

0981
🏛️ 香港 →
72.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.70 60.75 59.55 59.85 3,758.5K
09:35 59.85 60.15 59.45 60.00 3,200.1K
09:40 60.00 60.95 59.95 60.90 2,855.8K
09:45 60.85 61.00 60.40 60.75 2,773.8K
09:50 60.75 60.90 60.60 60.65 1,840.1K
09:55 60.55 60.75 60.35 60.75 1,668.5K
10:00 60.70 61.00 60.70 60.90 2,087.7K
10:05 60.90 61.00 60.70 60.75 1,848.1K
10:10 60.70 60.90 60.55 60.90 920.1K
10:15 60.85 61.10 60.80 61.10 1,492.6K
10:20 61.10 61.60 61.10 61.35 3,662.2K
10:25 61.40 61.85 61.25 61.85 2,170.3K
10:30 61.85 61.95 61.65 61.90 2,479.4K
10:35 61.95 62.20 61.90 62.10 4,596.3K
10:40 62.05 62.30 61.70 62.30 3,772.1K
10:45 62.30 62.75 62.30 62.75 6,070.5K
10:50 62.70 63.70 62.70 63.70 8,652.7K
10:55 63.65 63.90 63.25 63.40 7,882.7K
11:00 63.40 63.85 63.25 63.80 3,677.5K
11:05 63.80 63.80 63.20 63.40 3,868.9K
11:10 63.45 63.85 63.35 63.85 3,391.5K
11:15 63.85 63.90 63.40 63.80 2,754.6K
11:20 63.85 63.90 63.70 63.70 2,210.6K
11:25 63.65 63.75 63.50 63.70 1,632.3K
11:30 63.70 63.85 63.55 63.80 1,559.3K
11:35 63.75 64.15 63.60 64.10 5,222.1K
11:40 64.15 64.40 64.05 64.15 2,042.9K
11:45 64.15 64.20 64.05 64.05 677.1K
11:50 64.05 64.05 63.90 64.00 789.0K
11:55 63.95 64.05 63.95 64.00 737.9K
13:00 64.05 64.25 63.60 63.65 2,855.5K
13:05 63.70 64.45 63.70 64.40 3,347.8K
13:10 64.35 64.35 63.80 63.80 2,614.1K
13:15 63.85 63.95 63.40 63.55 1,886.0K
13:20 63.60 63.80 63.60 63.70 1,209.1K
13:25 63.65 63.90 63.60 63.65 1,545.5K
13:30 63.65 63.85 63.50 63.50 1,100.0K
13:35 63.55 63.60 63.10 63.30 2,854.0K
13:40 63.30 63.35 63.00 63.30 2,065.6K
13:45 63.35 63.60 63.20 63.55 1,094.4K
13:50 63.50 63.60 63.25 63.30 1,110.5K
13:55 63.35 63.65 63.30 63.55 975.1K
14:00 63.55 63.55 63.35 63.50 825.1K
14:05 63.45 63.60 63.30 63.60 1,161.0K
14:10 63.65 63.65 63.40 63.50 458.5K
14:15 63.45 63.75 63.40 63.70 746.7K
14:20 63.80 63.80 63.55 63.65 720.3K
14:25 63.65 63.85 63.65 63.65 1,235.0K
14:30 63.70 63.80 63.65 63.80 879.0K
14:35 63.70 63.80 63.50 63.60 862.0K
14:40 63.55 63.65 63.50 63.60 645.0K
14:45 63.65 63.75 63.55 63.55 665.0K
14:50 63.55 63.75 63.55 63.65 701.7K
14:55 63.70 63.75 63.65 63.75 748.8K
15:00 63.75 63.95 63.65 63.85 2,184.4K
15:05 63.90 63.90 63.75 63.75 265.6K
15:10 63.70 63.80 63.55 63.65 766.6K
15:15 63.70 63.70 63.50 63.55 703.3K
15:20 63.55 63.60 63.50 63.50 713.0K
15:25 63.45 63.50 63.30 63.35 754.6K
15:30 63.40 63.40 63.25 63.25 495.5K
15:35 63.30 63.45 63.20 63.40 700.0K
15:40 63.35 63.40 63.25 63.25 526.0K
15:45 63.30 63.30 63.20 63.25 1,147.1K
15:50 63.20 63.25 63.15 63.20 811.5K
15:55 63.20 63.40 63.20 63.35 3,154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし