SMI (SSMI)

SWI20
🏛️ スイス →
12,006.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 12,018.96 12,026.46 12,018.96 12,022.46 0.0K
08:59 12,021.96 12,026.96 12,015.46 12,015.46 0.0K
09:00 12,022.96 12,027.96 12,018.96 12,027.96 0.0K
09:01 12,025.46 12,034.46 12,023.96 12,033.46 0.0K
09:02 12,033.96 12,034.96 12,030.96 12,033.96 0.0K
09:03 12,034.46 12,034.96 12,030.96 12,031.96 0.0K
09:04 12,030.96 12,037.96 12,030.96 12,037.96 0.0K
09:05 12,038.46 12,040.96 12,035.96 12,038.96 0.0K
09:06 12,037.46 12,037.46 12,027.96 12,028.96 0.0K
09:07 12,027.96 12,028.96 12,022.96 12,024.96 0.0K
09:08 12,025.46 12,029.96 12,025.46 12,028.96 0.0K
09:09 12,030.46 12,030.46 12,022.96 12,022.96 0.0K
09:10 12,021.96 12,025.96 12,021.96 12,023.46 0.0K
09:11 12,022.46 12,022.46 12,016.96 12,016.96 0.0K
09:12 12,018.96 12,019.46 12,015.96 12,015.96 0.0K
09:13 12,014.96 12,016.46 12,011.96 12,013.96 0.0K
09:14 12,012.96 12,012.96 12,007.96 12,010.96 0.0K
09:15 12,011.46 12,015.96 12,011.46 12,015.46 0.0K
09:16 12,013.46 12,013.96 12,009.96 12,009.96 0.0K
09:17 12,009.46 12,009.46 12,005.46 12,007.46 0.0K
09:18 12,006.96 12,010.46 12,006.46 12,009.46 0.0K
09:19 12,008.46 12,008.96 12,003.46 12,003.46 0.0K
09:20 12,001.46 12,003.46 11,996.96 11,997.46 0.0K
09:21 11,996.96 12,000.46 11,996.96 12,000.46 0.0K
09:22 12,000.96 12,003.46 12,000.46 12,002.96 0.0K
09:23 12,004.46 12,005.46 12,002.46 12,005.46 0.0K
09:24 12,004.46 12,006.46 12,001.96 12,002.46 0.0K
09:25 12,001.96 12,004.46 12,000.96 12,002.96 0.0K
09:26 12,001.96 12,001.96 11,997.96 12,000.96 0.0K
09:27 11,998.96 12,000.96 11,997.96 12,000.96 0.0K
09:28 12,001.46 12,003.46 12,000.46 12,003.46 0.0K
09:29 12,002.96 12,002.96 11,998.96 11,998.96 0.0K
09:30 11,999.46 12,002.96 11,999.46 12,002.96 0.0K
09:31 12,004.96 12,004.96 11,996.46 11,998.46 0.0K
09:32 11,999.46 12,004.96 11,997.96 12,004.96 0.0K
09:33 12,003.46 12,004.96 12,000.46 12,000.46 0.0K
09:34 12,000.96 12,001.96 11,999.96 11,999.96 0.0K
09:35 12,000.96 12,002.96 11,999.96 12,000.96 0.0K
09:36 11,999.96 12,000.96 11,998.96 11,998.96 0.0K
09:37 11,999.46 12,000.46 11,998.46 11,998.46 0.0K
09:38 11,996.96 11,997.96 11,996.96 11,996.96 0.0K
09:39 11,997.46 11,998.96 11,996.96 11,998.96 0.0K
09:40 12,000.46 12,000.46 11,998.46 12,000.46 0.0K
09:41 12,000.96 12,001.46 11,999.96 12,000.96 0.0K
09:42 12,001.46 12,004.96 12,000.96 12,004.46 0.0K
09:43 12,003.96 12,006.46 12,003.96 12,005.46 0.0K
09:44 12,004.96 12,004.96 12,002.96 12,002.96 0.0K
09:45 12,003.46 12,008.46 12,003.46 12,008.46 0.0K
09:46 12,009.46 12,016.96 12,009.46 12,015.96 0.0K
09:47 12,015.46 12,018.46 12,014.96 12,016.96 0.0K
09:48 12,015.96 12,022.46 12,015.96 12,021.96 0.0K
09:49 12,022.96 12,024.46 12,020.96 12,022.96 0.0K
09:50 12,023.96 12,025.46 12,023.46 12,023.96 0.0K
09:51 12,024.46 12,026.96 12,023.96 12,023.96 0.0K
09:52 12,024.96 12,025.96 12,021.96 12,021.96 0.0K
09:53 12,022.96 12,027.96 12,021.46 12,027.96 0.0K
09:54 12,027.46 12,031.96 12,026.96 12,029.96 0.0K
09:55 12,030.96 12,032.96 12,030.96 12,030.96 0.0K
09:56 12,029.96 12,035.46 12,029.96 12,035.46 0.0K
09:57 12,034.96 12,039.46 12,034.96 12,037.46 0.0K
09:58 12,036.96 12,039.96 12,036.46 12,039.96 0.0K
09:59 12,040.96 12,040.96 12,037.96 12,038.96 0.0K
10:00 12,038.46 12,038.46 12,031.96 12,032.96 0.0K
10:01 12,033.96 12,033.96 12,026.96 12,028.46 0.0K
10:02 12,031.96 12,036.96 12,031.96 12,034.96 0.0K
10:03 12,032.96 12,032.96 12,029.96 12,032.96 0.0K
10:04 12,031.96 12,034.96 12,030.96 12,034.96 0.0K
10:05 12,033.96 12,033.96 12,031.96 12,033.96 0.0K
10:06 12,032.46 12,032.96 12,030.96 12,030.96 0.0K
10:07 12,030.46 12,030.46 12,024.96 12,026.46 0.0K
10:08 12,026.46 12,028.46 12,024.96 12,028.46 0.0K
10:09 12,027.96 12,027.96 12,023.46 12,023.96 0.0K
10:10 12,022.96 12,026.96 12,022.96 12,026.46 0.0K
10:11 12,027.46 12,031.96 12,027.46 12,031.96 0.0K
10:12 12,032.96 12,038.96 12,031.96 12,037.96 0.0K
10:13 12,036.96 12,040.46 12,035.96 12,040.46 0.0K
10:14 12,041.96 12,044.96 12,040.96 12,040.96 0.0K
10:15 12,041.46 12,041.46 12,036.96 12,037.46 0.0K
10:16 12,037.96 12,038.96 12,035.46 12,036.96 0.0K
10:17 12,037.96 12,039.96 12,036.46 12,039.46 0.0K
10:18 12,039.96 12,039.96 12,036.46 12,038.96 0.0K
10:19 12,036.96 12,038.96 12,036.96 12,038.46 0.0K
10:20 12,038.96 12,039.96 12,037.96 12,039.96 0.0K
10:21 12,038.96 12,038.96 12,036.46 12,036.96 0.0K
10:22 12,036.46 12,036.46 12,031.46 12,031.96 0.0K
10:23 12,029.96 12,032.96 12,029.96 12,029.96 0.0K
10:24 12,029.46 12,029.46 12,027.96 12,028.46 0.0K
10:25 12,026.96 12,036.96 12,026.96 12,035.96 0.0K
10:26 12,036.96 12,036.96 12,033.96 12,035.96 0.0K
10:27 12,036.46 12,036.96 12,030.96 12,031.46 0.0K
10:28 12,032.96 12,032.96 12,031.46 12,032.46 0.0K
10:29 12,033.96 12,035.96 12,032.46 12,034.96 0.0K
10:30 12,033.96 12,034.96 12,031.96 12,032.96 0.0K
10:31 12,031.96 12,035.46 12,028.96 12,034.96 0.0K
10:32 12,033.96 12,041.96 12,033.96 12,040.96 0.0K
10:33 12,039.96 12,042.46 12,038.96 12,042.46 0.0K
10:34 12,042.96 12,044.46 12,042.96 12,042.96 0.0K
10:35 12,044.96 12,044.96 12,041.96 12,042.46 0.0K
10:36 12,042.96 12,047.96 12,042.96 12,046.96 0.0K
10:37 12,047.46 12,047.46 12,044.46 12,044.96 0.0K
10:38 12,045.96 12,045.96 12,044.96 12,045.96 0.0K
10:39 12,042.96 12,043.46 12,039.46 12,039.46 0.0K
10:40 12,039.96 12,040.96 12,036.96 12,040.96 0.0K
10:41 12,041.46 12,041.46 12,039.96 12,039.96 0.0K
10:42 12,040.96 12,040.96 12,038.96 12,038.96 0.0K
10:43 12,039.96 12,045.96 12,039.96 12,045.96 0.0K
10:44 12,044.96 12,045.96 12,043.46 12,043.46 0.0K
10:45 12,044.46 12,048.46 12,043.96 12,047.96 0.0K
10:46 12,049.96 12,049.96 12,047.46 12,049.96 0.0K
10:47 12,050.96 12,053.96 12,050.96 12,053.96 0.0K
10:48 12,054.46 12,056.96 12,052.96 12,056.96 0.0K
10:49 12,057.96 12,058.96 12,056.96 12,057.96 0.0K
10:50 12,056.96 12,057.46 12,056.46 12,057.46 0.0K
10:51 12,056.96 12,057.96 12,055.96 12,056.46 0.0K
10:52 12,055.96 12,056.46 12,055.46 12,056.46 0.0K
10:53 12,058.46 12,064.96 12,058.46 12,063.46 0.0K
10:54 12,062.96 12,063.46 12,060.96 12,063.46 0.0K
10:55 12,064.46 12,066.96 12,063.96 12,065.46 0.0K
10:56 12,064.46 12,066.96 12,063.96 12,065.96 0.0K
10:57 12,066.96 12,066.96 12,062.96 12,062.96 0.0K
10:58 12,064.46 12,065.96 12,062.46 12,062.46 0.0K
10:59 12,062.96 12,062.96 12,059.96 12,061.96 0.0K
11:00 12,060.96 12,065.96 12,060.96 12,065.96 0.0K
11:01 12,066.46 12,066.46 12,063.96 12,063.96 0.0K
11:02 12,064.96 12,066.46 12,062.46 12,066.46 0.0K
11:03 12,065.96 12,065.96 12,063.96 12,065.96 0.0K
11:04 12,063.96 12,063.96 12,061.96 12,062.96 0.0K
11:05 12,059.96 12,060.46 12,059.96 12,060.46 0.0K
11:06 12,059.46 12,059.46 12,056.46 12,057.96 0.0K
11:07 12,058.96 12,058.96 12,054.46 12,054.96 0.0K
11:08 12,054.46 12,057.46 12,053.96 12,056.96 0.0K
11:09 12,056.46 12,056.96 12,055.46 12,056.96 0.0K
11:10 12,057.46 12,058.96 12,056.46 12,057.96 0.0K
11:11 12,058.46 12,060.46 12,058.46 12,060.46 0.0K
11:12 12,059.96 12,060.46 12,058.96 12,058.96 0.0K
11:13 12,058.46 12,059.96 12,058.46 12,058.46 0.0K
11:14 12,056.96 12,058.96 12,056.46 12,058.96 0.0K
11:15 12,059.46 12,063.46 12,059.46 12,063.46 0.0K
11:16 12,062.96 12,063.96 12,062.96 12,063.46 0.0K
11:17 12,062.96 12,062.96 12,060.46 12,062.46 0.0K
11:18 12,062.96 12,063.46 12,062.96 12,062.96 0.0K
11:19 12,062.46 12,062.46 12,056.96 12,056.96 0.0K
11:20 12,055.96 12,059.96 12,055.96 12,059.96 0.0K
11:21 12,060.46 12,062.96 12,058.96 12,059.96 0.0K
11:22 12,060.96 12,061.96 12,059.96 12,059.96 0.0K
11:23 12,060.96 12,060.96 12,056.46 12,056.46 0.0K
11:24 12,055.96 12,056.46 12,049.96 12,049.96 0.0K
11:25 12,050.46 12,050.46 12,048.96 12,048.96 0.0K
11:26 12,049.46 12,052.46 12,049.46 12,052.46 0.0K
11:27 12,052.96 12,052.96 12,051.96 12,052.96 0.0K
11:28 12,053.46 12,053.96 12,051.96 12,053.96 0.0K
11:29 12,054.96 12,054.96 12,052.46 12,054.46 0.0K
11:30 12,054.96 12,056.96 12,053.96 12,055.96 0.0K
11:31 12,055.46 12,055.46 12,051.46 12,051.96 0.0K
11:32 12,050.96 12,050.96 12,048.96 12,049.96 0.0K
11:33 12,051.46 12,056.46 12,050.96 12,056.46 0.0K
11:34 12,055.46 12,055.46 12,053.46 12,053.46 0.0K
11:35 12,056.96 12,056.96 12,054.96 12,054.96 0.0K
11:36 12,053.96 12,053.96 12,052.96 12,052.96 0.0K
11:37 12,053.46 12,053.96 12,052.96 12,052.96 0.0K
11:38 12,050.96 12,052.96 12,050.96 12,051.96 0.0K
11:39 12,052.46 12,054.96 12,052.46 12,052.96 0.0K
11:40 12,051.96 12,051.96 12,048.96 12,048.96 0.0K
11:41 12,048.46 12,050.96 12,047.46 12,050.46 0.0K
11:42 12,049.96 12,049.96 12,047.96 12,047.96 0.0K
11:43 12,046.96 12,049.96 12,046.46 12,049.96 0.0K
11:44 12,051.46 12,053.96 12,051.46 12,053.96 0.0K
11:45 12,052.46 12,052.96 12,050.96 12,051.46 0.0K
11:46 12,051.96 12,051.96 12,049.96 12,050.96 0.0K
11:47 12,049.96 12,049.96 12,046.46 12,049.96 0.0K
11:48 12,050.46 12,052.46 12,050.46 12,052.46 0.0K
11:49 12,051.96 12,052.96 12,049.96 12,049.96 0.0K
11:50 12,049.46 12,050.96 12,047.96 12,050.96 0.0K
11:51 12,051.96 12,051.96 12,049.96 12,050.96 0.0K
11:52 12,051.46 12,051.96 12,047.96 12,047.96 0.0K
11:53 12,049.46 12,049.46 12,043.96 12,044.46 0.0K
11:54 12,045.46 12,045.46 12,041.96 12,042.46 0.0K
11:55 12,041.96 12,042.46 12,037.96 12,041.96 0.0K
11:56 12,039.96 12,043.46 12,039.96 12,043.46 0.0K
11:57 12,042.96 12,042.96 12,039.96 12,039.96 0.0K
11:58 12,040.96 12,041.96 12,039.46 12,040.96 0.0K
11:59 12,039.96 12,039.96 12,038.96 12,038.96 0.0K
12:00 12,039.46 12,039.46 12,036.96 12,036.96 0.0K
12:01 12,035.96 12,038.96 12,035.96 12,038.96 0.0K
12:02 12,037.96 12,042.46 12,037.96 12,042.46 0.0K
12:03 12,041.96 12,047.46 12,041.96 12,046.46 0.0K
12:04 12,046.96 12,046.96 12,045.96 12,046.96 0.0K
12:05 12,047.46 12,051.96 12,047.46 12,049.96 0.0K
12:06 12,051.46 12,054.96 12,051.46 12,052.96 0.0K
12:07 12,051.96 12,052.46 12,050.96 12,050.96 0.0K
12:08 12,049.96 12,049.96 12,045.96 12,046.96 0.0K
12:09 12,045.96 12,046.96 12,045.46 12,045.96 0.0K
12:10 12,044.96 12,045.96 12,043.96 12,043.96 0.0K
12:11 12,044.96 12,044.96 12,042.96 12,044.46 0.0K
12:12 12,043.96 12,048.96 12,043.96 12,047.96 0.0K
12:13 12,048.96 12,048.96 12,044.96 12,044.96 0.0K
12:14 12,044.46 12,045.96 12,043.96 12,045.96 0.0K
12:15 12,047.46 12,048.46 12,046.96 12,046.96 0.0K
12:16 12,048.46 12,050.96 12,048.46 12,050.96 0.0K
12:17 12,050.46 12,051.46 12,048.46 12,048.96 0.0K
12:18 12,050.96 12,051.46 12,049.96 12,050.46 0.0K
12:19 12,049.96 12,049.96 12,047.46 12,047.46 0.0K
12:20 12,045.96 12,045.96 12,043.96 12,043.96 0.0K
12:21 12,044.96 12,044.96 12,042.96 12,042.96 0.0K
12:22 12,043.96 12,044.96 12,041.96 12,041.96 0.0K
12:23 12,042.96 12,044.96 12,041.96 12,041.96 0.0K
12:24 12,042.96 12,043.96 12,042.96 12,043.46 0.0K
12:25 12,043.96 12,044.96 12,041.96 12,041.96 0.0K
12:26 12,041.46 12,042.96 12,040.96 12,041.96 0.0K
12:27 12,040.96 12,040.96 12,035.96 12,035.96 0.0K
12:28 12,036.46 12,040.46 12,035.96 12,039.96 0.0K
12:29 12,040.96 12,040.96 12,038.96 12,038.96 0.0K
12:30 12,037.96 12,038.46 12,036.96 12,038.46 0.0K
12:31 12,037.96 12,037.96 12,035.96 12,035.96 0.0K
12:32 12,035.46 12,039.46 12,034.96 12,035.96 0.0K
12:33 12,036.96 12,039.46 12,036.96 12,037.46 0.0K
12:34 12,036.96 12,036.96 12,034.96 12,035.46 0.0K
12:35 12,035.96 12,036.96 12,034.96 12,034.96 0.0K
12:36 12,035.46 12,035.46 12,034.96 12,034.96 0.0K
12:37 12,034.46 12,034.96 12,034.46 12,034.96 0.0K
12:38 12,033.96 12,034.96 12,032.46 12,034.96 0.0K
12:39 12,032.96 12,032.96 12,032.46 12,032.46 0.0K
12:40 12,032.96 12,034.96 12,032.96 12,034.96 0.0K
12:41 12,035.46 12,036.46 12,034.46 12,035.96 0.0K
12:42 12,034.96 12,037.96 12,034.96 12,037.96 0.0K
12:43 12,038.46 12,040.46 12,038.46 12,039.96 0.0K
12:44 12,038.96 12,038.96 12,038.46 12,038.46 0.0K
12:45 12,038.96 12,038.96 12,036.96 12,038.46 0.0K
12:46 12,039.46 12,040.96 12,038.96 12,040.96 0.0K
12:47 12,040.46 12,040.96 12,038.46 12,038.96 0.0K
12:48 12,039.46 12,040.96 12,037.96 12,037.96 0.0K
12:49 12,037.46 12,037.96 12,033.96 12,033.96 0.0K
12:50 12,035.96 12,037.96 12,035.96 12,037.46 0.0K
12:51 12,037.96 12,038.96 12,036.46 12,038.96 0.0K
12:52 12,036.96 12,036.96 12,034.96 12,035.96 0.0K
12:53 12,036.46 12,036.96 12,033.96 12,033.96 0.0K
12:54 12,032.96 12,033.46 12,031.96 12,031.96 0.0K
12:55 12,032.46 12,032.46 12,031.46 12,031.46 0.0K
12:56 12,030.96 12,031.46 12,029.96 12,031.46 0.0K
12:57 12,030.96 12,031.46 12,027.96 12,028.96 0.0K
12:58 12,029.96 12,034.46 12,029.96 12,034.46 0.0K
12:59 12,034.96 12,034.96 12,032.46 12,032.96 0.0K
13:00 12,032.46 12,046.96 12,032.46 12,045.96 0.0K
13:01 12,044.96 12,045.46 12,041.96 12,042.46 0.0K
13:02 12,041.96 12,045.46 12,039.96 12,044.96 0.0K
13:03 12,042.96 12,043.46 12,039.96 12,039.96 0.0K
13:04 12,038.96 12,041.46 12,038.96 12,038.96 0.0K
13:05 12,039.46 12,040.96 12,037.96 12,040.96 0.0K
13:06 12,042.96 12,043.96 12,040.96 12,043.96 0.0K
13:07 12,044.96 12,047.46 12,043.46 12,046.96 0.0K
13:08 12,044.96 12,046.46 12,044.46 12,044.46 0.0K
13:09 12,043.96 12,046.46 12,041.96 12,044.46 0.0K
13:10 12,043.46 12,044.46 12,039.96 12,040.96 0.0K
13:11 12,041.46 12,045.96 12,041.46 12,045.96 0.0K
13:12 12,046.46 12,047.96 12,044.96 12,045.96 0.0K
13:13 12,044.96 12,045.46 12,040.96 12,040.96 0.0K
13:14 12,041.96 12,041.96 12,039.96 12,039.96 0.0K
13:15 12,041.46 12,046.46 12,041.46 12,043.96 0.0K
13:16 12,044.96 12,044.96 12,040.96 12,043.96 0.0K
13:17 12,043.46 12,043.96 12,041.96 12,042.46 0.0K
13:18 12,044.46 12,044.46 12,041.96 12,042.96 0.0K
13:19 12,039.46 12,044.96 12,038.96 12,044.96 0.0K
13:20 12,045.96 12,047.96 12,044.96 12,045.46 0.0K
13:21 12,045.96 12,048.96 12,045.96 12,047.96 0.0K
13:22 12,048.46 12,051.46 12,048.46 12,051.46 0.0K
13:23 12,050.96 12,056.96 12,050.96 12,056.96 0.0K
13:24 12,057.46 12,058.46 12,055.46 12,055.96 0.0K
13:25 12,054.96 12,057.46 12,053.96 12,053.96 0.0K
13:26 12,053.46 12,053.96 12,050.96 12,052.96 0.0K
13:27 12,052.46 12,055.46 12,052.46 12,054.96 0.0K
13:28 12,055.46 12,055.46 12,050.96 12,051.46 0.0K
13:29 12,050.46 12,053.96 12,050.46 12,053.96 0.0K
13:30 12,052.96 12,054.96 12,051.96 12,052.96 0.0K
13:31 12,053.46 12,054.96 12,050.46 12,054.96 0.0K
13:32 12,055.46 12,055.46 12,053.46 12,053.96 0.0K
13:33 12,053.46 12,054.96 12,049.96 12,050.96 0.0K
13:34 12,051.46 12,051.96 12,049.46 12,050.96 0.0K
13:35 12,051.96 12,054.96 12,050.96 12,050.96 0.0K
13:36 12,048.96 12,050.96 12,048.96 12,050.96 0.0K
13:37 12,049.46 12,049.96 12,044.96 12,044.96 0.0K
13:38 12,045.96 12,045.96 12,044.46 12,045.96 0.0K
13:39 12,046.96 12,049.46 12,046.96 12,048.46 0.0K
13:40 12,048.96 12,049.96 12,045.46 12,045.46 0.0K
13:41 12,046.46 12,046.46 12,043.96 12,043.96 0.0K
13:42 12,043.46 12,043.46 12,037.96 12,037.96 0.0K
13:43 12,040.46 12,042.46 12,040.46 12,042.46 0.0K
13:44 12,042.96 12,042.96 12,039.96 12,039.96 0.0K
13:45 12,038.96 12,039.46 12,037.46 12,037.96 0.0K
13:46 12,035.96 12,038.46 12,034.96 12,037.96 0.0K
13:47 12,036.96 12,040.96 12,036.96 12,040.96 0.0K
13:48 12,041.96 12,041.96 12,039.96 12,041.46 0.0K
13:49 12,040.96 12,040.96 12,039.46 12,039.96 0.0K
13:50 12,040.96 12,045.46 12,040.96 12,045.46 0.0K
13:51 12,045.96 12,046.96 12,045.46 12,046.96 0.0K
13:52 12,047.46 12,047.96 12,046.96 12,047.46 0.0K
13:53 12,046.96 12,046.96 12,043.46 12,043.46 0.0K
13:54 12,042.96 12,045.46 12,042.96 12,044.96 0.0K
13:55 12,043.96 12,047.96 12,043.96 12,047.96 0.0K
13:56 12,048.46 12,048.96 12,047.96 12,047.96 0.0K
13:57 12,046.96 12,049.46 12,046.96 12,048.96 0.0K
13:58 12,049.96 12,049.96 12,048.46 12,048.96 0.0K
13:59 12,047.96 12,049.46 12,046.46 12,049.46 0.0K
14:00 12,049.96 12,050.96 12,049.96 12,049.96 0.0K
14:01 12,049.46 12,050.96 12,046.96 12,046.96 0.0K
14:02 12,047.46 12,048.46 12,045.96 12,048.46 0.0K
14:03 12,046.96 12,049.96 12,046.96 12,049.96 0.0K
14:04 12,050.46 12,050.46 12,044.96 12,046.46 0.0K
14:05 12,046.96 12,049.96 12,046.96 12,048.96 0.0K
14:06 12,049.96 12,049.96 12,047.46 12,048.46 0.0K
14:07 12,049.46 12,050.46 12,046.96 12,046.96 0.0K
14:08 12,047.46 12,048.96 12,046.96 12,048.96 0.0K
14:09 12,047.96 12,048.46 12,046.96 12,047.96 0.0K
14:10 12,047.46 12,047.46 12,045.96 12,045.96 0.0K
14:11 12,044.96 12,044.96 12,042.96 12,042.96 0.0K
14:12 12,043.46 12,043.96 12,040.46 12,040.46 0.0K
14:13 12,040.96 12,040.96 12,039.96 12,040.96 0.0K
14:14 12,041.96 12,044.96 12,041.96 12,044.46 0.0K
14:15 12,043.96 12,043.96 12,039.96 12,039.96 0.0K
14:16 12,040.46 12,040.46 12,037.46 12,037.96 0.0K
14:17 12,037.46 12,039.46 12,037.46 12,038.96 0.0K
14:18 12,038.46 12,038.46 12,037.46 12,037.46 0.0K
14:19 12,036.96 12,041.46 12,036.96 12,039.96 0.0K
14:20 12,039.46 12,043.96 12,038.46 12,043.46 0.0K
14:21 12,044.46 12,047.46 12,044.46 12,047.46 0.0K
14:22 12,046.46 12,047.46 12,044.96 12,044.96 0.0K
14:23 12,045.96 12,046.96 12,045.96 12,046.96 0.0K
14:24 12,046.46 12,052.46 12,046.46 12,052.46 0.0K
14:25 12,053.46 12,053.46 12,052.46 12,052.46 0.0K
14:26 12,053.46 12,053.46 12,048.96 12,049.96 0.0K
14:27 12,049.46 12,050.46 12,049.46 12,049.96 0.0K
14:28 12,050.96 12,052.46 12,050.96 12,051.96 0.0K
14:29 12,052.46 12,052.46 12,048.46 12,048.46 0.0K
14:30 12,048.96 12,052.96 12,048.96 12,049.96 0.0K
14:31 12,048.46 12,048.96 12,046.96 12,046.96 0.0K
14:32 12,045.96 12,047.46 12,045.96 12,046.96 0.0K
14:33 12,046.46 12,047.96 12,043.96 12,044.96 0.0K
14:34 12,043.96 12,048.96 12,043.96 12,047.96 0.0K
14:35 12,048.96 12,049.96 12,043.96 12,044.96 0.0K
14:36 12,045.96 12,047.46 12,045.96 12,046.96 0.0K
14:37 12,046.46 12,049.46 12,044.46 12,048.96 0.0K
14:38 12,050.46 12,050.46 12,048.96 12,048.96 0.0K
14:39 12,047.96 12,047.96 12,043.46 12,043.96 0.0K
14:40 12,044.46 12,044.96 12,042.96 12,044.96 0.0K
14:41 12,045.96 12,045.96 12,039.96 12,039.96 0.0K
14:42 12,040.46 12,040.46 12,035.96 12,036.96 0.0K
14:43 12,036.46 12,038.96 12,035.96 12,038.96 0.0K
14:44 12,039.46 12,039.46 12,038.46 12,039.46 0.0K
14:45 12,040.46 12,043.46 12,039.96 12,043.46 0.0K
14:46 12,043.96 12,046.96 12,041.96 12,046.46 0.0K
14:47 12,046.96 12,050.96 12,046.96 12,050.96 0.0K
14:48 12,051.46 12,051.96 12,048.96 12,048.96 0.0K
14:49 12,049.46 12,050.46 12,047.96 12,050.46 0.0K
14:50 12,047.96 12,047.96 12,042.96 12,042.96 0.0K
14:51 12,042.46 12,045.96 12,042.46 12,044.96 0.0K
14:52 12,046.96 12,046.96 12,043.96 12,043.96 0.0K
14:53 12,044.46 12,044.96 12,043.96 12,044.96 0.0K
14:54 12,045.46 12,045.46 12,044.46 12,044.96 0.0K
14:55 12,043.96 12,046.96 12,043.96 12,046.46 0.0K
14:56 12,045.96 12,046.46 12,043.96 12,043.96 0.0K
14:57 12,044.96 12,045.46 12,043.96 12,045.46 0.0K
14:58 12,045.96 12,048.96 12,045.96 12,048.96 0.0K
14:59 12,049.96 12,051.96 12,049.96 12,049.96 0.0K
15:00 12,047.46 12,050.46 12,046.96 12,047.96 0.0K
15:01 12,047.46 12,047.46 12,042.96 12,042.96 0.0K
15:02 12,043.46 12,043.46 12,041.96 12,041.96 0.0K
15:03 12,040.96 12,043.46 12,039.46 12,043.46 0.0K
15:04 12,042.96 12,042.96 12,039.46 12,040.96 0.0K
15:05 12,040.46 12,042.96 12,039.96 12,042.96 0.0K
15:06 12,041.96 12,044.46 12,041.96 12,044.46 0.0K
15:07 12,045.46 12,048.96 12,044.96 12,048.96 0.0K
15:08 12,050.46 12,051.96 12,049.46 12,049.96 0.0K
15:09 12,049.46 12,052.96 12,048.46 12,050.46 0.0K
15:10 12,049.96 12,049.96 12,043.96 12,043.96 0.0K
15:11 12,042.96 12,042.96 12,037.96 12,037.96 0.0K
15:12 12,036.96 12,040.96 12,035.96 12,040.96 0.0K
15:13 12,041.46 12,041.46 12,039.96 12,039.96 0.0K
15:14 12,037.96 12,039.96 12,037.96 12,038.96 0.0K
15:15 12,039.46 12,040.96 12,038.46 12,040.46 0.0K
15:16 12,040.96 12,040.96 12,039.96 12,039.96 0.0K
15:17 12,039.46 12,039.46 12,034.96 12,035.96 0.0K
15:18 12,037.46 12,037.96 12,035.96 12,036.46 0.0K
15:19 12,036.96 12,036.96 12,030.96 12,031.96 0.0K
15:20 12,030.96 12,035.96 12,030.46 12,034.96 0.0K
15:21 12,033.96 12,038.46 12,033.96 12,038.46 0.0K
15:22 12,039.96 12,040.96 12,037.46 12,040.96 0.0K
15:23 12,041.96 12,041.96 12,040.96 12,041.96 0.0K
15:24 12,040.96 12,041.46 12,039.96 12,040.96 0.0K
15:25 12,041.46 12,043.96 12,041.46 12,041.96 0.0K
15:26 12,040.96 12,042.46 12,040.46 12,042.46 0.0K
15:27 12,043.96 12,046.46 12,043.96 12,045.96 0.0K
15:28 12,045.46 12,045.46 12,040.96 12,041.96 0.0K
15:29 12,042.96 12,042.96 12,040.46 12,040.96 0.0K
15:30 12,036.96 12,038.96 12,034.96 12,036.96 0.0K
15:31 12,034.96 12,038.96 12,029.96 12,038.96 0.0K
15:32 12,037.96 12,038.96 12,030.96 12,030.96 0.0K
15:33 12,029.96 12,031.96 12,026.96 12,029.96 0.0K
15:34 12,030.96 12,032.96 12,028.96 12,028.96 0.0K
15:35 12,029.46 12,035.46 12,029.46 12,035.46 0.0K
15:36 12,034.96 12,038.96 12,034.96 12,036.96 0.0K
15:37 12,035.96 12,039.46 12,033.96 12,039.46 0.0K
15:38 12,039.96 12,040.46 12,036.96 12,040.46 0.0K
15:39 12,039.96 12,040.46 12,037.96 12,037.96 0.0K
15:40 12,036.46 12,040.46 12,035.96 12,038.96 0.0K
15:41 12,038.46 12,040.46 12,036.96 12,037.96 0.0K
15:42 12,038.96 12,038.96 12,027.96 12,031.96 0.0K
15:43 12,032.96 12,038.96 12,029.96 12,036.96 0.0K
15:44 12,036.46 12,036.46 12,033.46 12,033.46 0.0K
15:45 12,031.96 12,035.96 12,030.46 12,033.96 0.0K
15:46 12,032.96 12,036.96 12,030.96 12,036.96 0.0K
15:47 12,037.96 12,041.96 12,036.96 12,041.96 0.0K
15:48 12,042.46 12,042.96 12,041.46 12,042.96 0.0K
15:49 12,043.96 12,047.46 12,043.96 12,045.96 0.0K
15:50 12,046.96 12,051.96 12,046.96 12,048.96 0.0K
15:51 12,049.96 12,049.96 12,048.46 12,049.46 0.0K
15:52 12,049.96 12,050.96 12,047.96 12,049.46 0.0K
15:53 12,048.46 12,048.96 12,042.46 12,042.96 0.0K
15:54 12,041.96 12,044.96 12,038.46 12,038.46 0.0K
15:55 12,038.96 12,038.96 12,033.96 12,035.96 0.0K
15:56 12,034.96 12,036.46 12,034.46 12,036.46 0.0K
15:57 12,035.46 12,038.96 12,034.96 12,035.96 0.0K
15:58 12,034.96 12,039.46 12,034.96 12,038.96 0.0K
15:59 12,039.46 12,043.46 12,039.46 12,043.46 0.0K
16:00 12,042.96 12,044.96 12,042.96 12,044.96 0.0K
16:01 12,045.46 12,050.96 12,045.46 12,050.96 0.0K
16:02 12,052.96 12,053.46 12,045.96 12,049.46 0.0K
16:03 12,051.46 12,052.46 12,050.96 12,051.96 0.0K
16:04 12,052.46 12,053.96 12,051.96 12,051.96 0.0K
16:05 12,053.96 12,056.46 12,053.96 12,054.96 0.0K
16:06 12,055.46 12,060.46 12,055.46 12,058.96 0.0K
16:07 12,060.46 12,060.96 12,054.96 12,056.96 0.0K
16:08 12,057.96 12,060.96 12,057.46 12,059.46 0.0K
16:09 12,060.46 12,062.96 12,059.46 12,061.96 0.0K
16:10 12,062.46 12,064.96 12,061.46 12,062.96 0.0K
16:11 12,063.46 12,063.46 12,061.96 12,063.46 0.0K
16:12 12,063.96 12,065.96 12,061.46 12,065.96 0.0K
16:13 12,064.96 12,065.96 12,063.46 12,064.46 0.0K
16:14 12,064.96 12,064.96 12,060.96 12,061.46 0.0K
16:15 12,063.96 12,064.46 12,061.96 12,061.96 0.0K
16:16 12,062.46 12,064.96 12,061.96 12,064.96 0.0K
16:17 12,065.96 12,067.46 12,064.46 12,064.46 0.0K
16:18 12,065.46 12,067.46 12,065.46 12,065.46 0.0K
16:19 12,066.46 12,067.46 12,065.46 12,066.46 0.0K
16:20 12,067.46 12,067.46 12,065.46 12,066.46 0.0K
16:21 12,067.46 12,067.46 12,065.46 12,065.46 0.0K
16:22 12,064.46 12,068.46 12,062.46 12,068.46 0.0K
16:23 12,067.46 12,068.46 12,065.96 12,066.46 0.0K
16:24 12,067.46 12,068.46 12,067.46 12,068.46 0.0K
16:25 12,068.96 12,069.46 12,067.46 12,067.46 0.0K
16:26 12,066.46 12,067.46 12,066.46 12,067.46 0.0K
16:27 12,066.46 12,068.46 12,066.46 12,066.46 0.0K
16:28 12,068.96 12,068.96 12,066.46 12,067.46 0.0K
16:29 12,066.96 12,067.46 12,065.46 12,066.46 0.0K
16:30 12,067.46 12,068.46 12,067.46 12,067.46 0.0K
16:31 12,068.46 12,072.46 12,066.96 12,072.46 0.0K
16:32 12,071.96 12,072.46 12,068.46 12,069.46 0.0K
16:33 12,068.96 12,069.46 12,066.46 12,067.46 0.0K
16:34 12,068.46 12,068.46 12,066.46 12,066.46 0.0K
16:35 12,065.46 12,065.46 12,060.46 12,064.46 0.0K
16:36 12,063.46 12,063.96 12,062.46 12,063.46 0.0K
16:37 12,062.46 12,062.46 12,058.46 12,061.46 0.0K
16:38 12,060.96 12,062.46 12,057.96 12,057.96 0.0K
16:39 12,057.46 12,057.46 12,054.46 12,054.46 0.0K
16:40 12,054.96 12,057.96 12,054.46 12,054.46 0.0K
16:41 12,054.96 12,054.96 12,052.96 12,053.46 0.0K
16:42 12,052.46 12,055.46 12,052.46 12,053.46 0.0K
16:43 12,052.46 12,052.46 12,048.96 12,051.46 0.0K
16:44 12,052.46 12,053.46 12,051.46 12,052.46 0.0K
16:45 12,051.46 12,055.46 12,050.46 12,054.46 0.0K
16:46 12,053.96 12,056.46 12,053.96 12,054.96 0.0K
16:47 12,053.96 12,055.46 12,049.46 12,051.96 0.0K
16:48 12,052.46 12,052.96 12,050.46 12,052.96 0.0K
16:49 12,052.46 12,052.46 12,048.46 12,051.46 0.0K
16:50 12,049.96 12,050.46 12,044.96 12,046.96 0.0K
16:51 12,046.46 12,048.46 12,044.96 12,046.46 0.0K
16:52 12,046.96 12,046.96 12,043.96 12,044.96 0.0K
16:53 12,043.96 12,045.96 12,043.46 12,043.96 0.0K
16:54 12,043.46 12,043.96 12,037.96 12,037.96 0.0K
16:55 12,038.46 12,039.96 12,036.96 12,039.96 0.0K
16:56 12,039.46 12,042.46 12,038.46 12,042.46 0.0K
16:57 12,042.96 12,044.46 12,042.46 12,042.96 0.0K
16:58 12,041.96 12,044.46 12,040.46 12,043.96 0.0K
16:59 12,044.96 12,045.46 12,044.46 12,044.96 0.0K
17:00 12,045.46 12,047.46 12,044.46 12,046.96 0.0K
17:01 12,045.96 12,047.96 12,045.96 12,047.96 0.0K
17:02 12,047.46 12,048.46 12,046.96 12,047.96 0.0K
17:03 12,048.46 12,048.46 12,047.46 12,047.96 0.0K
17:04 12,048.46 12,048.46 12,046.46 12,047.96 0.0K
17:05 12,046.96 12,047.46 12,045.46 12,045.96 0.0K
17:06 12,042.46 12,051.96 12,042.46 12,050.96 0.0K
17:07 12,049.96 12,049.96 12,045.96 12,045.96 0.0K
17:08 12,045.46 12,046.96 12,044.46 12,044.96 0.0K
17:09 12,043.96 12,044.46 12,042.46 12,042.46 0.0K
17:10 12,044.96 12,048.96 12,044.96 12,048.46 0.0K
17:11 12,047.96 12,048.46 12,044.46 12,048.46 0.0K
17:12 12,047.96 12,049.46 12,047.46 12,047.46 0.0K
17:13 12,045.46 12,045.46 12,041.46 12,041.46 0.0K
17:14 12,041.96 12,044.96 12,041.96 12,044.96 0.0K
17:15 12,045.46 12,047.46 12,045.46 12,046.46 0.0K
17:16 12,045.96 12,047.46 12,045.46 12,047.46 0.0K
17:17 12,046.46 12,048.46 12,045.96 12,048.46 0.0K
17:18 12,049.96 12,052.96 12,049.96 12,052.96 0.0K
17:19 12,053.96 12,054.96 12,050.96 12,050.96 0.0K
17:20 12,050.46 12,052.96 12,049.96 12,052.46 0.0K
17:21 12,051.46 12,051.96 12,050.96 12,050.96 0.0K
17:22 12,050.46 12,050.46 12,047.96 12,048.96 0.0K
17:23 12,049.46 12,049.46 12,046.96 12,046.96 0.0K
17:24 12,046.46 12,047.96 12,046.46 12,047.96 0.0K
17:25 12,048.46 12,049.46 12,047.96 12,048.96 0.0K
17:26 12,049.46 12,051.46 12,048.96 12,051.46 0.0K
17:27 12,052.46 12,053.46 12,050.46 12,052.46 0.0K
17:28 12,051.46 12,054.46 12,051.46 12,054.46 0.0K
17:29 12,053.46 12,054.46 12,051.46 12,053.46 0.0K
17:30 12,054.46 12,056.46 12,051.46 12,051.46 0.0K
17:31 12,050.96 12,053.46 12,048.46 12,048.46 0.0K
17:32 12,047.46 12,050.46 12,047.46 12,047.96 0.0K
17:33 12,047.46 12,051.46 12,046.96 12,051.46 0.0K
17:34 12,050.46 12,052.46 12,049.96 12,050.46 0.0K
17:35 12,049.96 12,053.46 12,048.78 12,048.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし