SMI (SSMI)

SWI20
🏛️ スイス →
12,060.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,976.98 11,977.48 11,974.98 11,974.98 0.0K
08:59 11,975.98 11,979.98 11,975.98 11,978.98 0.0K
09:00 11,979.98 11,987.48 11,979.98 11,984.98 0.0K
09:01 11,983.98 11,985.48 11,979.48 11,980.98 0.0K
09:02 11,976.98 11,976.98 11,969.98 11,974.48 0.0K
09:03 11,975.48 11,975.98 11,971.48 11,972.98 0.0K
09:04 11,973.98 11,974.98 11,970.48 11,973.48 0.0K
09:05 11,974.48 11,982.48 11,974.48 11,981.98 0.0K
09:06 11,984.48 11,984.98 11,982.48 11,982.98 0.0K
09:07 11,983.98 11,987.48 11,983.98 11,987.48 0.0K
09:08 11,988.98 11,993.48 11,988.98 11,992.48 0.0K
09:09 11,991.98 11,992.98 11,990.98 11,990.98 0.0K
09:10 11,989.98 11,992.48 11,988.48 11,988.48 0.0K
09:11 11,988.98 11,991.98 11,988.98 11,991.98 0.0K
09:12 11,990.98 11,994.98 11,989.98 11,994.98 0.0K
09:13 11,993.98 11,998.98 11,992.98 11,994.98 0.0K
09:14 11,993.98 11,998.98 11,993.98 11,995.98 0.0K
09:15 11,998.98 11,999.48 11,996.98 11,996.98 0.0K
09:16 11,999.98 12,002.98 11,998.98 12,002.98 0.0K
09:17 12,003.48 12,005.98 12,001.98 12,005.98 0.0K
09:18 12,007.48 12,010.48 12,007.48 12,008.98 0.0K
09:19 12,007.98 12,007.98 12,005.98 12,005.98 0.0K
09:20 12,004.48 12,007.98 12,004.48 12,007.98 0.0K
09:21 12,008.98 12,010.48 12,008.98 12,009.98 0.0K
09:22 12,009.48 12,013.98 12,008.98 12,013.98 0.0K
09:23 12,015.98 12,019.98 12,015.98 12,018.98 0.0K
09:24 12,019.98 12,020.98 12,016.48 12,016.48 0.0K
09:25 12,016.98 12,020.98 12,016.98 12,020.98 0.0K
09:26 12,020.48 12,020.98 12,018.48 12,020.98 0.0K
09:27 12,021.98 12,022.48 12,020.48 12,020.98 0.0K
09:28 12,021.48 12,021.48 12,018.98 12,019.98 0.0K
09:29 12,018.98 12,021.98 12,018.98 12,020.98 0.0K
09:30 12,019.98 12,019.98 12,012.98 12,012.98 0.0K
09:31 12,013.98 12,017.48 12,010.98 12,010.98 0.0K
09:32 12,009.98 12,009.98 12,006.98 12,007.98 0.0K
09:33 12,007.48 12,012.98 12,007.48 12,010.98 0.0K
09:34 12,009.98 12,012.98 12,007.98 12,009.98 0.0K
09:35 12,008.98 12,010.98 12,007.98 12,008.98 0.0K
09:36 12,006.98 12,010.48 12,006.98 12,010.48 0.0K
09:37 12,009.98 12,011.98 12,008.98 12,008.98 0.0K
09:38 12,009.48 12,012.48 12,009.48 12,009.98 0.0K
09:39 12,009.48 12,011.98 12,009.48 12,010.98 0.0K
09:40 12,009.98 12,010.48 12,008.98 12,009.98 0.0K
09:41 12,010.48 12,012.98 12,009.48 12,010.98 0.0K
09:42 12,011.98 12,012.98 12,010.48 12,012.98 0.0K
09:43 12,013.98 12,014.98 12,012.48 12,014.98 0.0K
09:44 12,013.98 12,013.98 12,010.98 12,010.98 0.0K
09:45 12,011.98 12,015.98 12,011.48 12,014.98 0.0K
09:46 12,015.98 12,016.98 12,015.98 12,015.98 0.0K
09:47 12,016.48 12,019.98 12,016.48 12,017.98 0.0K
09:48 12,013.98 12,014.48 12,010.48 12,013.98 0.0K
09:49 12,014.98 12,014.98 12,011.98 12,012.98 0.0K
09:50 12,010.98 12,013.98 12,010.98 12,010.98 0.0K
09:51 12,011.98 12,014.98 12,010.98 12,014.98 0.0K
09:52 12,015.98 12,018.98 12,014.98 12,017.98 0.0K
09:53 12,018.98 12,018.98 12,014.98 12,017.98 0.0K
09:54 12,018.98 12,019.98 12,016.98 12,016.98 0.0K
09:55 12,017.98 12,019.98 12,017.98 12,019.98 0.0K
09:56 12,020.98 12,021.98 12,019.98 12,020.98 0.0K
09:57 12,019.48 12,019.98 12,018.48 12,018.98 0.0K
09:58 12,019.98 12,020.98 12,019.98 12,020.98 0.0K
09:59 12,019.98 12,020.48 12,017.98 12,019.98 0.0K
10:00 12,022.48 12,022.48 12,021.48 12,021.98 0.0K
10:01 12,022.98 12,023.98 12,021.98 12,021.98 0.0K
10:02 12,022.98 12,023.98 12,020.98 12,020.98 0.0K
10:03 12,021.48 12,022.98 12,020.98 12,022.98 0.0K
10:04 12,020.98 12,021.98 12,020.98 12,020.98 0.0K
10:05 12,019.48 12,019.98 12,016.98 12,017.98 0.0K
10:06 12,017.48 12,019.48 12,015.98 12,015.98 0.0K
10:07 12,013.98 12,013.98 12,012.98 12,012.98 0.0K
10:08 12,012.48 12,013.98 12,011.98 12,012.98 0.0K
10:09 12,013.98 12,015.48 12,012.98 12,012.98 0.0K
10:10 12,011.98 12,013.48 12,011.98 12,012.98 0.0K
10:11 12,013.48 12,013.48 12,009.98 12,009.98 0.0K
10:12 12,008.98 12,009.48 12,006.98 12,006.98 0.0K
10:13 12,005.98 12,005.98 12,005.98 12,005.98 0.0K
10:14 12,004.98 12,006.98 12,004.98 12,006.48 0.0K
10:15 12,006.98 12,007.98 12,006.98 12,007.98 0.0K
10:16 12,009.98 12,011.98 12,009.98 12,010.98 0.0K
10:17 12,011.48 12,011.98 12,009.98 12,009.98 0.0K
10:18 12,010.48 12,012.48 12,009.98 12,012.48 0.0K
10:19 12,011.98 12,012.48 12,010.98 12,010.98 0.0K
10:20 12,011.48 12,011.48 12,010.98 12,010.98 0.0K
10:21 12,009.98 12,010.48 12,009.48 12,010.48 0.0K
10:22 12,010.98 12,010.98 12,008.98 12,008.98 0.0K
10:23 12,006.98 12,006.98 12,003.98 12,003.98 0.0K
10:24 12,004.48 12,004.98 12,002.98 12,002.98 0.0K
10:25 12,003.98 12,003.98 12,002.98 12,002.98 0.0K
10:26 12,004.48 12,004.48 11,999.98 11,999.98 0.0K
10:27 11,998.98 11,998.98 11,994.98 11,994.98 0.0K
10:28 11,996.48 11,997.98 11,996.48 11,997.98 0.0K
10:29 11,998.98 11,998.98 11,994.48 11,994.48 0.0K
10:30 11,994.98 11,994.98 11,992.98 11,992.98 0.0K
10:31 11,991.98 11,992.98 11,991.48 11,992.98 0.0K
10:32 11,990.98 11,991.98 11,990.98 11,990.98 0.0K
10:33 11,991.48 11,992.98 11,990.98 11,992.98 0.0K
10:34 11,991.98 11,994.98 11,990.98 11,994.98 0.0K
10:35 11,993.98 11,993.98 11,989.98 11,991.98 0.0K
10:36 11,990.98 11,993.98 11,990.98 11,991.98 0.0K
10:37 11,992.98 11,993.48 11,989.98 11,989.98 0.0K
10:39 11,989.48 11,989.98 11,988.98 11,989.98 0.0K
10:40 11,989.48 11,990.48 11,988.98 11,989.98 0.0K
10:41 11,988.98 11,989.98 11,988.98 11,988.98 0.0K
10:42 11,989.48 11,990.48 11,986.98 11,986.98 0.0K
10:43 11,985.98 11,987.98 11,985.98 11,987.98 0.0K
10:44 11,988.98 11,988.98 11,985.98 11,986.98 0.0K
10:45 11,987.98 11,991.98 11,987.48 11,991.98 0.0K
10:46 11,990.98 11,991.98 11,989.98 11,989.98 0.0K
10:47 11,990.98 11,992.98 11,990.98 11,991.98 0.0K
10:48 11,991.48 11,996.98 11,991.48 11,996.98 0.0K
10:49 11,997.98 11,999.98 11,995.98 11,999.98 0.0K
10:50 11,999.48 12,000.98 11,998.98 11,998.98 0.0K
10:51 11,998.48 11,998.98 11,997.48 11,997.48 0.0K
10:52 11,997.98 11,999.98 11,996.98 11,996.98 0.0K
10:53 11,997.48 12,000.98 11,997.48 11,999.98 0.0K
10:54 11,997.98 11,998.98 11,997.48 11,997.48 0.0K
10:55 11,996.98 11,998.98 11,996.98 11,997.98 0.0K
10:56 11,998.48 11,998.98 11,994.48 11,994.48 0.0K
10:57 11,995.98 11,995.98 11,991.98 11,992.48 0.0K
10:58 11,992.98 11,993.98 11,991.98 11,992.98 0.0K
10:59 11,993.98 11,993.98 11,992.98 11,993.98 0.0K
11:00 11,992.98 11,992.98 11,991.98 11,991.98 0.0K
11:01 11,990.98 11,992.98 11,990.98 11,992.98 0.0K
11:02 11,991.98 11,991.98 11,989.48 11,990.98 0.0K
11:03 11,990.48 11,990.98 11,988.98 11,989.98 0.0K
11:04 11,988.98 11,988.98 11,988.98 11,988.98 0.0K
11:05 11,986.98 11,986.98 11,984.98 11,984.98 0.0K
11:06 11,987.98 11,989.98 11,984.98 11,985.98 0.0K
11:07 11,985.48 11,985.98 11,983.98 11,984.48 0.0K
11:08 11,984.98 11,985.98 11,983.48 11,984.98 0.0K
11:09 11,983.98 11,983.98 11,982.98 11,982.98 0.0K
11:10 11,981.48 11,981.48 11,977.98 11,980.98 0.0K
11:11 11,981.98 11,983.98 11,981.98 11,983.98 0.0K
11:12 11,985.98 11,986.98 11,984.98 11,984.98 0.0K
11:13 11,984.48 11,984.48 11,982.98 11,983.98 0.0K
11:14 11,984.48 11,984.98 11,984.48 11,984.98 0.0K
11:16 11,983.98 11,984.98 11,983.98 11,984.98 0.0K
11:17 11,984.48 11,986.48 11,983.98 11,985.98 0.0K
11:18 11,986.98 11,989.98 11,986.98 11,989.98 0.0K
11:19 11,990.98 11,992.48 11,990.98 11,992.48 0.0K
11:20 11,991.98 11,994.98 11,990.98 11,993.98 0.0K
11:21 11,993.48 11,993.48 11,991.98 11,991.98 0.0K
11:22 11,992.98 11,993.48 11,991.98 11,992.98 0.0K
11:23 11,991.98 11,991.98 11,989.98 11,991.98 0.0K
11:24 11,990.98 11,992.98 11,990.98 11,990.98 0.0K
11:25 11,991.98 11,993.48 11,991.98 11,993.48 0.0K
11:26 11,993.98 11,997.98 11,993.98 11,996.98 0.0K
11:27 11,998.98 11,998.98 11,996.98 11,997.98 0.0K
11:28 11,998.98 11,998.98 11,997.98 11,997.98 0.0K
11:29 11,998.98 11,998.98 11,993.98 11,995.98 0.0K
11:30 11,994.48 11,996.98 11,994.48 11,995.98 0.0K
11:31 11,994.98 11,998.98 11,994.98 11,997.98 0.0K
11:32 11,995.48 11,996.48 11,993.98 11,995.98 0.0K
11:33 11,996.98 11,996.98 11,995.98 11,995.98 0.0K
11:34 11,996.48 11,996.48 11,994.98 11,995.48 0.0K
11:35 11,994.98 11,994.98 11,993.98 11,993.98 0.0K
11:36 11,992.48 11,993.98 11,992.48 11,993.98 0.0K
11:37 11,995.98 11,995.98 11,993.48 11,994.98 0.0K
11:38 11,993.98 11,995.98 11,992.98 11,994.98 0.0K
11:39 11,995.98 11,996.48 11,992.98 11,993.48 0.0K
11:40 11,993.98 11,995.48 11,993.98 11,995.48 0.0K
11:41 11,994.98 11,996.48 11,994.48 11,995.98 0.0K
11:42 11,994.98 11,994.98 11,991.98 11,992.98 0.0K
11:43 11,991.98 11,991.98 11,991.98 11,991.98 0.0K
11:44 11,991.48 11,991.98 11,991.48 11,991.98 0.0K
11:45 11,991.98 11,991.98 11,989.98 11,990.98 0.0K
11:47 11,990.48 11,990.48 11,988.98 11,989.98 0.0K
11:48 11,989.48 11,990.98 11,989.48 11,989.98 0.0K
11:49 11,988.98 11,989.98 11,987.98 11,989.98 0.0K
11:50 11,990.98 11,991.98 11,990.98 11,990.98 0.0K
11:51 11,989.98 11,991.98 11,989.98 11,990.98 0.0K
11:52 11,990.48 11,990.98 11,989.98 11,990.98 0.0K
11:53 11,989.98 11,989.98 11,987.98 11,987.98 0.0K
11:54 11,988.48 11,988.98 11,985.48 11,985.48 0.0K
11:55 11,985.98 11,986.48 11,983.98 11,983.98 0.0K
11:56 11,983.48 11,983.98 11,983.48 11,983.98 0.0K
11:57 11,983.48 11,983.98 11,982.98 11,982.98 0.0K
11:58 11,981.98 11,983.98 11,981.98 11,982.98 0.0K
11:59 11,981.98 11,983.98 11,981.48 11,983.98 0.0K
12:00 11,981.98 11,982.98 11,978.98 11,982.98 0.0K
12:01 11,980.98 11,982.98 11,980.98 11,981.98 0.0K
12:02 11,981.48 11,981.98 11,979.98 11,980.98 0.0K
12:04 11,981.48 11,981.98 11,981.48 11,981.98 0.0K
12:05 11,982.98 11,985.98 11,982.98 11,985.98 0.0K
12:06 11,986.48 11,987.48 11,984.98 11,984.98 0.0K
12:07 11,985.98 11,989.98 11,985.98 11,988.98 0.0K
12:08 11,989.98 11,990.98 11,988.98 11,988.98 0.0K
12:09 11,987.98 11,988.98 11,987.98 11,987.98 0.0K
12:10 11,988.48 11,988.98 11,988.48 11,988.98 0.0K
12:11 11,987.98 11,987.98 11,985.98 11,985.98 0.0K
12:12 11,986.48 11,987.98 11,986.48 11,986.98 0.0K
12:13 11,987.48 11,987.48 11,986.98 11,986.98 0.0K
12:14 11,987.48 11,988.98 11,986.98 11,988.98 0.0K
12:15 11,989.48 11,989.98 11,988.48 11,988.98 0.0K
12:16 11,990.98 11,990.98 11,990.98 11,990.98 0.0K
12:17 11,989.98 11,990.48 11,988.98 11,988.98 0.0K
12:18 11,989.98 11,989.98 11,987.98 11,988.98 0.0K
12:19 11,989.98 11,990.98 11,989.98 11,990.98 0.0K
12:20 11,991.48 11,991.98 11,990.98 11,990.98 0.0K
12:21 11,991.98 11,992.48 11,991.98 11,992.48 0.0K
12:22 11,991.98 11,992.48 11,991.98 11,992.48 0.0K
12:23 11,992.98 11,993.98 11,992.48 11,992.98 0.0K
12:24 11,993.98 11,993.98 11,993.98 11,993.98 0.0K
12:25 11,993.48 11,993.48 11,990.98 11,991.98 0.0K
12:26 11,992.48 11,992.48 11,990.98 11,991.48 0.0K
12:27 11,990.98 11,990.98 11,990.98 11,990.98 0.0K
12:28 11,990.48 11,990.48 11,989.98 11,989.98 0.0K
12:29 11,990.98 11,991.98 11,989.98 11,990.98 0.0K
12:30 11,991.98 11,991.98 11,989.98 11,991.98 0.0K
12:31 11,992.98 11,992.98 11,991.98 11,991.98 0.0K
12:32 11,990.98 11,991.48 11,989.98 11,989.98 0.0K
12:33 11,990.98 11,991.98 11,990.98 11,991.98 0.0K
12:34 11,992.48 11,992.98 11,990.98 11,990.98 0.0K
12:35 11,989.98 11,989.98 11,988.98 11,989.98 0.0K
12:36 11,988.98 11,990.48 11,988.98 11,989.98 0.0K
12:38 11,988.98 11,990.98 11,987.98 11,989.98 0.0K
12:39 11,990.48 11,990.98 11,989.98 11,989.98 0.0K
12:40 11,990.98 11,990.98 11,989.98 11,989.98 0.0K
12:41 11,990.48 11,990.98 11,989.98 11,989.98 0.0K
12:42 11,988.98 11,989.98 11,988.98 11,989.98 0.0K
12:43 11,988.98 11,990.98 11,988.98 11,989.98 0.0K
12:44 11,990.98 11,990.98 11,990.98 11,990.98 0.0K
12:45 11,991.98 11,991.98 11,989.98 11,989.98 0.0K
12:46 11,990.98 11,990.98 11,990.98 11,990.98 0.0K
12:47 11,991.48 11,991.48 11,989.98 11,989.98 0.0K
12:48 11,990.98 11,990.98 11,990.48 11,990.48 0.0K
12:49 11,989.98 11,990.98 11,989.98 11,990.98 0.0K
12:50 11,990.48 11,990.98 11,990.48 11,990.98 0.0K
12:51 11,989.98 11,990.48 11,989.98 11,990.48 0.0K
12:52 11,990.98 11,990.98 11,989.98 11,990.98 0.0K
12:53 11,990.48 11,990.98 11,986.98 11,987.98 0.0K
12:54 11,988.48 11,988.48 11,987.98 11,987.98 0.0K
12:55 11,988.48 11,988.98 11,987.98 11,987.98 0.0K
12:56 11,986.98 11,987.98 11,986.98 11,986.98 0.0K
12:57 11,986.48 11,986.98 11,984.98 11,985.98 0.0K
12:58 11,985.48 11,985.98 11,985.48 11,985.98 0.0K
12:59 11,986.48 11,989.98 11,986.48 11,989.98 0.0K
13:00 11,989.48 11,989.98 11,986.98 11,986.98 0.0K
13:01 11,986.48 11,988.98 11,985.98 11,987.98 0.0K
13:02 11,988.48 11,991.98 11,987.98 11,991.98 0.0K
13:03 11,992.98 11,992.98 11,990.98 11,990.98 0.0K
13:04 11,991.48 11,992.48 11,989.98 11,989.98 0.0K
13:05 11,990.98 11,991.98 11,990.98 11,991.98 0.0K
13:06 11,992.48 11,993.98 11,992.48 11,992.98 0.0K
13:07 11,993.98 11,994.98 11,993.48 11,993.48 0.0K
13:08 11,994.98 11,996.98 11,993.98 11,996.98 0.0K
13:09 11,997.98 11,997.98 11,996.98 11,997.98 0.0K
13:10 11,998.98 12,000.98 11,998.48 12,000.98 0.0K
13:11 12,001.98 12,001.98 11,999.98 12,000.98 0.0K
13:12 12,001.98 12,002.98 12,001.98 12,001.98 0.0K
13:13 12,000.98 12,002.98 12,000.98 12,002.48 0.0K
13:14 12,002.98 12,005.98 12,002.98 12,004.98 0.0K
13:15 12,003.98 12,004.98 12,002.98 12,004.98 0.0K
13:16 12,006.98 12,006.98 12,006.98 12,006.98 0.0K
13:17 12,005.98 12,007.98 12,005.98 12,007.98 0.0K
13:18 12,008.98 12,009.98 12,006.98 12,007.98 0.0K
13:19 12,008.98 12,008.98 12,008.48 12,008.48 0.0K
13:20 12,008.98 12,011.98 12,008.98 12,010.98 0.0K
13:21 12,008.98 12,009.98 12,008.98 12,009.98 0.0K
13:22 12,010.98 12,013.98 12,010.98 12,011.98 0.0K
13:23 12,012.98 12,013.98 12,011.98 12,013.48 0.0K
13:24 12,012.98 12,012.98 12,011.98 12,011.98 0.0K
13:25 12,010.98 12,010.98 12,006.98 12,006.98 0.0K
13:26 12,007.98 12,007.98 12,005.48 12,005.98 0.0K
13:27 12,005.48 12,005.98 12,004.98 12,004.98 0.0K
13:28 12,005.98 12,007.98 12,005.48 12,007.98 0.0K
13:29 12,008.48 12,011.98 12,008.48 12,011.48 0.0K
13:30 12,013.98 12,014.98 12,010.98 12,010.98 0.0K
13:31 12,009.98 12,009.98 12,009.98 12,009.98 0.0K
13:32 12,010.98 12,010.98 12,009.98 12,009.98 0.0K
13:33 12,008.98 12,009.48 12,008.98 12,008.98 0.0K
13:34 12,007.98 12,007.98 12,006.98 12,006.98 0.0K
13:35 12,006.48 12,009.98 12,005.98 12,005.98 0.0K
13:36 12,006.48 12,009.98 12,006.48 12,007.98 0.0K
13:37 12,009.48 12,012.98 12,008.98 12,012.98 0.0K
13:38 12,011.98 12,012.98 12,009.98 12,009.98 0.0K
13:39 12,007.98 12,008.98 12,007.98 12,008.98 0.0K
13:40 12,007.48 12,007.98 12,005.98 12,007.98 0.0K
13:41 12,008.48 12,009.98 12,008.48 12,009.98 0.0K
13:42 12,008.98 12,008.98 12,005.98 12,005.98 0.0K
13:43 12,004.98 12,007.98 12,004.98 12,007.98 0.0K
13:44 12,006.98 12,008.98 12,006.98 12,008.98 0.0K
13:45 12,009.98 12,009.98 12,007.98 12,007.98 0.0K
13:46 12,008.98 12,008.98 12,008.48 12,008.98 0.0K
13:47 12,010.98 12,011.98 12,007.98 12,007.98 0.0K
13:48 12,006.98 12,007.48 12,005.98 12,006.98 0.0K
13:49 12,007.98 12,008.98 12,007.98 12,007.98 0.0K
13:50 12,007.48 12,007.98 12,007.48 12,007.98 0.0K
13:51 12,005.98 12,006.98 12,005.98 12,005.98 0.0K
13:52 12,006.98 12,007.98 12,004.98 12,005.98 0.0K
13:53 12,004.98 12,007.48 12,004.98 12,004.98 0.0K
13:54 12,006.98 12,007.98 12,006.98 12,006.98 0.0K
13:55 12,008.98 12,013.98 12,008.98 12,013.98 0.0K
13:56 12,014.98 12,014.98 12,013.98 12,013.98 0.0K
13:57 12,012.98 12,014.98 12,012.98 12,014.98 0.0K
13:58 12,013.98 12,014.98 12,013.98 12,013.98 0.0K
13:59 12,012.98 12,013.98 12,011.98 12,013.98 0.0K
14:00 12,011.98 12,011.98 12,006.98 12,008.48 0.0K
14:01 12,008.98 12,012.48 12,008.98 12,011.48 0.0K
14:02 12,010.98 12,010.98 12,008.98 12,009.98 0.0K
14:03 12,010.98 12,011.48 12,007.98 12,007.98 0.0K
14:04 12,007.48 12,007.98 12,004.98 12,004.98 0.0K
14:05 12,005.98 12,006.48 12,004.98 12,006.48 0.0K
14:06 12,006.98 12,006.98 12,003.98 12,005.98 0.0K
14:07 12,006.48 12,006.48 12,002.98 12,003.48 0.0K
14:08 12,003.98 12,003.98 12,000.98 12,001.98 0.0K
14:09 12,002.98 12,002.98 12,000.98 12,000.98 0.0K
14:10 11,999.98 12,000.98 11,998.98 11,998.98 0.0K
14:11 11,999.48 11,999.48 11,997.98 11,998.98 0.0K
14:12 11,996.98 11,999.98 11,996.98 11,998.98 0.0K
14:13 12,000.48 12,001.98 11,999.98 12,001.98 0.0K
14:14 12,002.48 12,002.98 12,001.48 12,002.48 0.0K
14:15 12,001.98 12,004.98 12,001.98 12,004.98 0.0K
14:16 12,005.98 12,005.98 12,003.98 12,003.98 0.0K
14:17 12,004.98 12,005.98 12,002.98 12,002.98 0.0K
14:18 12,001.98 12,001.98 11,999.98 12,000.98 0.0K
14:19 12,000.48 12,002.98 11,999.98 12,001.48 0.0K
14:20 11,999.98 12,000.48 11,998.98 11,998.98 0.0K
14:21 11,998.48 11,998.48 11,994.98 11,994.98 0.0K
14:22 11,995.48 11,995.98 11,993.98 11,995.98 0.0K
14:23 11,996.48 11,999.48 11,996.48 11,999.48 0.0K
14:24 11,999.98 12,001.48 11,999.48 12,000.98 0.0K
14:25 11,999.98 11,999.98 11,998.48 11,998.98 0.0K
14:26 11,999.48 11,999.48 11,996.98 11,997.98 0.0K
14:27 11,997.48 11,998.98 11,996.98 11,997.98 0.0K
14:28 11,998.48 11,999.98 11,997.98 11,999.98 0.0K
14:29 12,003.48 12,003.48 12,003.48 12,003.48 0.0K
14:30 12,002.98 12,002.98 11,986.98 11,986.98 0.0K
14:31 11,981.48 11,985.98 11,981.48 11,984.98 0.0K
14:32 11,983.98 11,986.98 11,982.98 11,984.98 0.0K
14:33 11,983.98 11,984.48 11,981.48 11,981.98 0.0K
14:34 11,981.48 11,983.98 11,980.98 11,983.98 0.0K
14:35 11,982.98 11,983.98 11,980.98 11,980.98 0.0K
14:36 11,978.98 11,982.98 11,978.98 11,981.98 0.0K
14:37 11,982.48 11,984.98 11,981.98 11,983.98 0.0K
14:38 11,984.98 11,985.98 11,982.48 11,984.98 0.0K
14:39 11,985.48 11,988.98 11,985.48 11,987.98 0.0K
14:40 11,987.48 11,991.48 11,987.48 11,988.98 0.0K
14:41 11,988.48 11,992.48 11,987.98 11,990.98 0.0K
14:42 11,991.48 11,993.48 11,990.98 11,992.98 0.0K
14:43 11,991.98 11,991.98 11,986.98 11,987.98 0.0K
14:44 11,989.98 11,991.98 11,988.98 11,990.98 0.0K
14:45 11,990.48 11,990.48 11,988.48 11,989.98 0.0K
14:46 11,990.48 11,990.48 11,984.98 11,984.98 0.0K
14:47 11,985.98 11,988.98 11,985.98 11,986.98 0.0K
14:48 11,987.48 11,987.98 11,984.48 11,985.98 0.0K
14:49 11,983.98 11,985.98 11,983.98 11,984.98 0.0K
14:50 11,982.48 11,985.98 11,980.98 11,985.98 0.0K
14:51 11,984.98 11,986.48 11,984.98 11,985.98 0.0K
14:52 11,986.48 11,986.98 11,984.98 11,985.98 0.0K
14:53 11,986.98 11,986.98 11,983.98 11,983.98 0.0K
14:54 11,985.98 11,985.98 11,983.98 11,984.98 0.0K
14:55 11,983.98 11,983.98 11,979.98 11,980.98 0.0K
14:56 11,980.48 11,980.98 11,976.98 11,976.98 0.0K
14:57 11,977.48 11,978.48 11,976.98 11,976.98 0.0K
14:58 11,977.98 11,977.98 11,973.98 11,973.98 0.0K
14:59 11,974.98 11,974.98 11,968.48 11,969.98 0.0K
15:00 11,970.48 11,972.98 11,969.48 11,972.98 0.0K
15:01 11,973.98 11,975.98 11,973.98 11,975.98 0.0K
15:02 11,974.48 11,975.98 11,973.98 11,974.98 0.0K
15:03 11,974.48 11,974.48 11,967.98 11,969.98 0.0K
15:04 11,970.48 11,971.98 11,970.48 11,971.98 0.0K
15:05 11,972.48 11,973.98 11,971.98 11,973.98 0.0K
15:06 11,973.48 11,975.98 11,972.98 11,975.98 0.0K
15:07 11,976.98 11,976.98 11,974.98 11,975.98 0.0K
15:08 11,974.98 11,974.98 11,971.98 11,971.98 0.0K
15:09 11,971.48 11,971.98 11,969.98 11,971.98 0.0K
15:10 11,970.98 11,972.48 11,970.98 11,971.98 0.0K
15:11 11,972.48 11,972.48 11,970.48 11,970.48 0.0K
15:12 11,969.98 11,969.98 11,967.98 11,967.98 0.0K
15:13 11,968.48 11,968.48 11,967.98 11,967.98 0.0K
15:14 11,968.98 11,969.48 11,966.98 11,967.98 0.0K
15:15 11,969.48 11,969.48 11,966.48 11,967.48 0.0K
15:16 11,966.98 11,966.98 11,961.48 11,961.98 0.0K
15:17 11,960.98 11,963.98 11,960.98 11,962.98 0.0K
15:18 11,961.98 11,963.98 11,960.48 11,963.98 0.0K
15:19 11,964.98 11,965.48 11,960.98 11,960.98 0.0K
15:20 11,959.98 11,961.98 11,959.98 11,960.98 0.0K
15:21 11,959.98 11,959.98 11,956.98 11,958.48 0.0K
15:22 11,956.98 11,958.48 11,955.48 11,958.48 0.0K
15:23 11,956.98 11,960.98 11,956.98 11,960.98 0.0K
15:24 11,959.98 11,959.98 11,957.98 11,959.48 0.0K
15:25 11,959.98 11,959.98 11,954.98 11,954.98 0.0K
15:26 11,955.48 11,956.48 11,954.98 11,954.98 0.0K
15:27 11,955.48 11,956.98 11,953.98 11,953.98 0.0K
15:28 11,954.48 11,955.98 11,951.98 11,953.98 0.0K
15:29 11,954.98 11,954.98 11,953.98 11,954.98 0.0K
15:30 11,953.98 11,958.98 11,948.98 11,958.98 0.0K
15:31 11,957.98 11,959.98 11,953.98 11,955.98 0.0K
15:32 11,956.98 11,956.98 11,950.98 11,952.98 0.0K
15:33 11,955.48 11,962.98 11,955.48 11,961.98 0.0K
15:34 11,959.98 11,963.98 11,959.98 11,963.98 0.0K
15:35 11,965.98 11,970.98 11,965.98 11,970.98 0.0K
15:36 11,971.98 11,971.98 11,963.98 11,963.98 0.0K
15:37 11,963.48 11,964.98 11,961.98 11,963.48 0.0K
15:38 11,962.98 11,966.98 11,960.98 11,960.98 0.0K
15:39 11,960.48 11,960.48 11,956.98 11,956.98 0.0K
15:40 11,957.98 11,957.98 11,952.98 11,954.98 0.0K
15:41 11,953.98 11,955.48 11,951.98 11,952.98 0.0K
15:42 11,953.98 11,957.98 11,950.98 11,957.98 0.0K
15:43 11,956.98 11,959.98 11,955.98 11,955.98 0.0K
15:44 11,956.48 11,960.98 11,956.48 11,960.98 0.0K
15:45 11,961.98 11,962.48 11,957.98 11,960.48 0.0K
15:46 11,959.98 11,960.98 11,958.98 11,960.98 0.0K
15:47 11,960.48 11,962.98 11,959.98 11,962.98 0.0K
15:48 11,963.98 11,963.98 11,959.98 11,960.98 0.0K
15:49 11,960.48 11,962.98 11,959.98 11,961.98 0.0K
15:50 11,959.98 11,963.98 11,959.98 11,962.98 0.0K
15:51 11,962.48 11,962.98 11,959.98 11,960.98 0.0K
15:52 11,961.98 11,962.98 11,961.98 11,962.98 0.0K
15:53 11,963.98 11,963.98 11,958.98 11,961.98 0.0K
15:54 11,959.98 11,961.98 11,958.98 11,961.98 0.0K
15:55 11,960.98 11,960.98 11,958.98 11,960.98 0.0K
15:56 11,961.98 11,964.98 11,961.98 11,962.98 0.0K
15:57 11,963.98 11,963.98 11,960.98 11,961.98 0.0K
15:58 11,962.98 11,962.98 11,960.48 11,960.48 0.0K
15:59 11,960.98 11,963.98 11,960.98 11,960.98 0.0K
16:00 11,963.98 11,966.98 11,962.98 11,965.98 0.0K
16:01 11,965.48 11,966.98 11,963.98 11,966.98 0.0K
16:02 11,967.98 11,968.98 11,961.98 11,964.98 0.0K
16:03 11,965.98 11,970.98 11,965.98 11,970.48 0.0K
16:04 11,971.48 11,973.98 11,970.98 11,970.98 0.0K
16:05 11,971.98 11,973.98 11,971.98 11,973.98 0.0K
16:06 11,974.48 11,974.98 11,972.98 11,974.98 0.0K
16:07 11,974.48 11,977.98 11,973.98 11,976.98 0.0K
16:08 11,974.98 11,976.98 11,974.48 11,976.98 0.0K
16:09 11,975.98 11,976.48 11,973.98 11,975.98 0.0K
16:10 11,975.48 11,975.98 11,973.98 11,975.98 0.0K
16:11 11,975.48 11,977.98 11,975.48 11,977.98 0.0K
16:12 11,976.98 11,976.98 11,975.98 11,975.98 0.0K
16:13 11,975.48 11,976.48 11,974.98 11,974.98 0.0K
16:14 11,975.48 11,975.98 11,970.98 11,971.98 0.0K
16:15 11,972.98 11,972.98 11,968.48 11,969.98 0.0K
16:16 11,968.98 11,970.48 11,968.98 11,969.98 0.0K
16:17 11,969.48 11,969.98 11,967.98 11,967.98 0.0K
16:18 11,967.48 11,967.48 11,962.98 11,964.48 0.0K
16:19 11,966.48 11,967.98 11,965.48 11,967.98 0.0K
16:20 11,966.98 11,969.98 11,966.98 11,968.98 0.0K
16:21 11,969.98 11,969.98 11,967.98 11,967.98 0.0K
16:22 11,968.98 11,971.98 11,968.98 11,971.98 0.0K
16:23 11,970.98 11,972.48 11,969.98 11,971.98 0.0K
16:24 11,972.48 11,972.98 11,971.48 11,971.98 0.0K
16:25 11,970.98 11,971.98 11,968.48 11,971.98 0.0K
16:26 11,972.98 11,974.98 11,972.98 11,973.98 0.0K
16:27 11,972.98 11,973.98 11,971.48 11,971.98 0.0K
16:28 11,970.98 11,972.98 11,969.98 11,972.98 0.0K
16:29 11,972.48 11,973.98 11,972.48 11,972.98 0.0K
16:30 11,972.48 11,973.48 11,971.98 11,972.98 0.0K
16:31 11,974.98 11,977.98 11,974.98 11,977.98 0.0K
16:32 11,979.48 11,980.48 11,977.98 11,980.48 0.0K
16:33 11,979.98 11,983.48 11,979.98 11,982.98 0.0K
16:34 11,981.98 11,981.98 11,978.98 11,979.48 0.0K
16:35 11,978.98 11,978.98 11,978.48 11,978.98 0.0K
16:36 11,979.48 11,981.48 11,978.98 11,981.48 0.0K
16:37 11,982.98 11,983.48 11,981.98 11,983.48 0.0K
16:38 11,982.48 11,982.48 11,980.98 11,981.48 0.0K
16:39 11,981.98 11,982.98 11,981.98 11,982.48 0.0K
16:40 11,981.98 11,984.48 11,981.98 11,982.98 0.0K
16:41 11,983.98 11,983.98 11,982.48 11,982.98 0.0K
16:42 11,983.48 11,983.98 11,982.48 11,982.48 0.0K
16:43 11,983.48 11,984.98 11,982.98 11,984.98 0.0K
16:44 11,985.48 11,987.98 11,984.98 11,987.98 0.0K
16:45 11,987.48 11,995.48 11,987.48 11,995.48 0.0K
16:46 11,994.98 11,997.98 11,993.98 11,997.98 0.0K
16:47 11,996.98 11,996.98 11,992.98 11,993.98 0.0K
16:48 11,993.48 11,994.98 11,991.98 11,992.98 0.0K
16:49 11,991.48 11,991.98 11,989.48 11,989.48 0.0K
16:50 11,989.98 11,989.98 11,987.98 11,988.48 0.0K
16:51 11,988.98 11,988.98 11,984.98 11,984.98 0.0K
16:52 11,985.48 11,987.98 11,985.48 11,987.98 0.0K
16:53 11,985.98 11,985.98 11,983.98 11,983.98 0.0K
16:54 11,982.98 11,984.98 11,982.98 11,984.98 0.0K
16:55 11,983.98 11,983.98 11,982.48 11,983.98 0.0K
16:56 11,982.98 11,983.98 11,979.98 11,980.98 0.0K
16:57 11,981.98 11,981.98 11,980.98 11,981.98 0.0K
16:58 11,980.98 11,981.98 11,980.98 11,981.98 0.0K
16:59 11,980.98 11,982.48 11,980.98 11,981.48 0.0K
17:00 11,980.98 11,980.98 11,976.48 11,980.98 0.0K
17:01 11,980.48 11,981.98 11,980.48 11,981.48 0.0K
17:02 11,980.98 11,982.98 11,980.98 11,981.98 0.0K
17:03 11,980.98 11,981.98 11,979.98 11,979.98 0.0K
17:04 11,981.98 11,982.98 11,981.98 11,982.98 0.0K
17:05 11,983.48 11,984.98 11,981.98 11,982.98 0.0K
17:06 11,983.48 11,983.98 11,982.48 11,983.98 0.0K
17:07 11,983.48 11,984.98 11,983.48 11,984.98 0.0K
17:08 11,983.98 11,985.98 11,982.98 11,983.98 0.0K
17:09 11,984.48 11,984.48 11,981.98 11,983.98 0.0K
17:10 11,984.98 11,985.98 11,981.98 11,983.98 0.0K
17:11 11,984.48 11,985.98 11,983.98 11,984.98 0.0K
17:12 11,985.98 11,987.98 11,985.98 11,986.98 0.0K
17:13 11,987.48 11,987.98 11,986.98 11,986.98 0.0K
17:14 11,986.48 11,987.98 11,984.98 11,987.98 0.0K
17:15 11,989.48 11,992.48 11,988.98 11,989.98 0.0K
17:16 11,990.48 11,991.98 11,989.98 11,990.98 0.0K
17:17 11,991.98 11,994.48 11,991.98 11,992.48 0.0K
17:18 11,991.98 11,993.98 11,991.98 11,992.98 0.0K
17:19 11,993.48 11,994.48 11,991.98 11,992.98 0.0K
17:20 11,993.98 11,993.98 11,991.48 11,991.48 0.0K
17:21 11,990.48 11,993.98 11,990.48 11,992.98 0.0K
17:22 11,993.48 11,994.48 11,991.48 11,993.48 0.0K
17:23 11,993.98 11,997.98 11,993.48 11,997.48 0.0K
17:24 11,996.98 11,996.98 11,995.48 11,995.48 0.0K
17:25 11,993.48 11,995.98 11,987.48 11,987.48 0.0K
17:26 11,986.48 11,988.48 11,984.98 11,985.48 0.0K
17:27 11,984.48 11,995.48 11,984.48 11,995.48 0.0K
17:28 11,994.48 12,002.48 11,994.48 12,001.48 0.0K
17:29 12,003.48 12,005.48 12,000.48 12,000.48 0.0K
17:30 11,999.98 12,002.48 11,999.98 12,001.48 0.0K
17:31 12,000.48 12,000.48 11,995.48 11,999.48 0.0K
17:32 11,998.48 12,005.48 11,998.48 12,005.48 0.0K
17:33 12,006.98 12,007.98 12,004.48 12,004.48 0.0K
17:34 12,005.48 12,006.98 12,003.98 12,005.98 0.0K
17:35 12,007.48 12,009.98 11,996.77 11,996.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし