SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,882.94 11,886.94 11,882.94 11,886.94 0.0K
08:59 11,887.94 11,887.94 11,881.94 11,883.44 0.0K
09:00 11,879.94 11,903.94 11,879.94 11,892.44 0.0K
09:01 11,887.94 11,896.44 11,887.94 11,891.44 0.0K
09:02 11,890.44 11,890.44 11,880.44 11,882.44 0.0K
09:03 11,883.44 11,889.94 11,883.44 11,884.44 0.0K
09:04 11,886.44 11,889.44 11,881.44 11,882.44 0.0K
09:05 11,882.94 11,887.44 11,878.44 11,887.44 0.0K
09:06 11,886.94 11,887.44 11,882.94 11,884.44 0.0K
09:07 11,882.94 11,884.44 11,882.44 11,884.44 0.0K
09:08 11,882.44 11,882.44 11,878.44 11,878.44 0.0K
09:09 11,876.44 11,878.44 11,871.44 11,877.44 0.0K
09:10 11,875.44 11,879.44 11,871.44 11,874.44 0.0K
09:11 11,875.44 11,878.44 11,875.44 11,878.44 0.0K
09:12 11,878.94 11,884.44 11,877.44 11,882.44 0.0K
09:13 11,883.44 11,884.44 11,876.44 11,880.44 0.0K
09:14 11,883.44 11,883.94 11,882.94 11,883.44 0.0K
09:15 11,885.44 11,891.44 11,885.44 11,891.44 0.0K
09:16 11,892.44 11,892.44 11,886.44 11,892.44 0.0K
09:17 11,890.44 11,891.44 11,881.94 11,881.94 0.0K
09:18 11,881.44 11,886.44 11,881.44 11,884.94 0.0K
09:19 11,884.44 11,884.44 11,879.44 11,880.44 0.0K
09:20 11,881.44 11,886.94 11,881.44 11,886.44 0.0K
09:21 11,885.44 11,886.94 11,883.44 11,883.44 0.0K
09:22 11,884.94 11,887.44 11,882.44 11,887.44 0.0K
09:23 11,888.94 11,888.94 11,884.44 11,887.94 0.0K
09:24 11,888.44 11,888.44 11,884.44 11,885.44 0.0K
09:25 11,885.94 11,886.44 11,881.44 11,882.94 0.0K
09:26 11,883.44 11,886.44 11,883.44 11,885.44 0.0K
09:27 11,885.94 11,885.94 11,882.44 11,883.94 0.0K
09:28 11,885.44 11,886.44 11,881.44 11,881.44 0.0K
09:29 11,879.44 11,882.94 11,879.44 11,881.44 0.0K
09:30 11,884.44 11,884.44 11,881.44 11,882.44 0.0K
09:31 11,884.44 11,885.94 11,883.44 11,883.44 0.0K
09:32 11,882.44 11,882.44 11,878.44 11,878.44 0.0K
09:33 11,880.44 11,882.44 11,877.44 11,877.44 0.0K
09:34 11,877.94 11,878.44 11,874.44 11,874.44 0.0K
09:35 11,873.94 11,875.44 11,872.44 11,875.44 0.0K
09:36 11,876.44 11,879.44 11,875.44 11,879.44 0.0K
09:37 11,878.44 11,878.44 11,873.94 11,873.94 0.0K
09:38 11,874.44 11,877.44 11,873.44 11,874.44 0.0K
09:39 11,874.94 11,875.44 11,873.44 11,873.44 0.0K
09:40 11,874.44 11,875.44 11,873.44 11,875.44 0.0K
09:41 11,874.94 11,878.44 11,872.44 11,877.94 0.0K
09:42 11,877.44 11,880.44 11,877.44 11,879.44 0.0K
09:43 11,880.44 11,882.44 11,880.44 11,880.44 0.0K
09:44 11,881.44 11,882.44 11,880.44 11,881.44 0.0K
09:45 11,880.44 11,882.44 11,878.44 11,881.44 0.0K
09:46 11,880.44 11,880.94 11,878.44 11,880.44 0.0K
09:47 11,881.44 11,881.94 11,878.44 11,878.44 0.0K
09:48 11,879.44 11,881.44 11,875.44 11,875.44 0.0K
09:49 11,876.44 11,877.94 11,875.44 11,877.44 0.0K
09:50 11,876.94 11,878.44 11,876.94 11,878.44 0.0K
09:51 11,877.94 11,880.44 11,877.44 11,877.44 0.0K
09:52 11,878.44 11,879.44 11,877.94 11,879.44 0.0K
09:53 11,880.94 11,880.94 11,874.44 11,877.44 0.0K
09:54 11,879.44 11,879.94 11,878.44 11,879.44 0.0K
09:55 11,877.44 11,878.44 11,877.44 11,877.44 0.0K
09:56 11,876.44 11,877.44 11,875.44 11,875.44 0.0K
09:57 11,876.44 11,879.44 11,875.44 11,879.44 0.0K
09:58 11,878.44 11,878.44 11,873.44 11,873.44 0.0K
09:59 11,872.44 11,873.44 11,870.44 11,872.44 0.0K
10:00 11,875.44 11,875.44 11,870.44 11,872.44 0.0K
10:01 11,871.44 11,871.44 11,868.44 11,868.44 0.0K
10:02 11,869.44 11,874.44 11,869.44 11,873.44 0.0K
10:03 11,874.44 11,879.44 11,872.94 11,879.44 0.0K
10:04 11,880.44 11,881.44 11,879.44 11,880.44 0.0K
10:05 11,879.44 11,880.44 11,878.44 11,878.44 0.0K
10:06 11,879.44 11,879.44 11,876.44 11,876.44 0.0K
10:07 11,875.44 11,880.44 11,875.44 11,879.44 0.0K
10:08 11,880.44 11,880.44 11,878.44 11,879.94 0.0K
10:09 11,879.44 11,880.44 11,878.44 11,880.44 0.0K
10:10 11,881.44 11,881.44 11,878.44 11,879.44 0.0K
10:11 11,879.94 11,880.44 11,875.44 11,875.44 0.0K
10:12 11,876.44 11,877.44 11,875.44 11,876.44 0.0K
10:13 11,876.94 11,880.44 11,876.94 11,879.44 0.0K
10:14 11,878.44 11,879.44 11,878.44 11,878.44 0.0K
10:15 11,877.44 11,882.44 11,876.94 11,882.44 0.0K
10:16 11,881.44 11,882.94 11,880.44 11,882.94 0.0K
10:17 11,882.44 11,882.44 11,878.44 11,879.44 0.0K
10:18 11,878.94 11,878.94 11,874.94 11,874.94 0.0K
10:19 11,874.44 11,878.44 11,873.94 11,878.44 0.0K
10:20 11,877.44 11,877.44 11,874.94 11,874.94 0.0K
10:21 11,875.44 11,879.44 11,875.44 11,878.44 0.0K
10:22 11,877.44 11,879.44 11,876.44 11,876.94 0.0K
10:23 11,877.44 11,879.44 11,877.44 11,878.44 0.0K
10:24 11,879.44 11,879.44 11,876.44 11,876.44 0.0K
10:25 11,878.44 11,880.44 11,875.44 11,875.44 0.0K
10:26 11,876.44 11,877.44 11,876.44 11,877.44 0.0K
10:27 11,876.94 11,877.44 11,874.44 11,876.44 0.0K
10:28 11,878.44 11,878.44 11,877.44 11,878.44 0.0K
10:29 11,878.94 11,881.44 11,878.94 11,880.44 0.0K
10:30 11,881.44 11,883.44 11,878.94 11,879.44 0.0K
10:31 11,878.44 11,879.44 11,877.44 11,879.44 0.0K
10:32 11,878.94 11,880.44 11,874.44 11,875.44 0.0K
10:33 11,874.94 11,876.94 11,873.44 11,874.44 0.0K
10:34 11,874.94 11,876.44 11,874.44 11,876.44 0.0K
10:35 11,875.44 11,876.44 11,875.44 11,876.44 0.0K
10:36 11,875.44 11,875.44 11,874.44 11,875.44 0.0K
10:37 11,876.44 11,877.44 11,875.44 11,875.44 0.0K
10:38 11,876.44 11,878.44 11,876.44 11,878.44 0.0K
10:39 11,876.44 11,878.44 11,876.44 11,876.44 0.0K
10:40 11,875.44 11,875.44 11,873.44 11,874.44 0.0K
10:41 11,873.44 11,874.44 11,873.44 11,873.94 0.0K
10:42 11,874.44 11,874.44 11,871.44 11,871.44 0.0K
10:43 11,870.44 11,872.44 11,869.44 11,872.44 0.0K
10:44 11,871.94 11,873.44 11,871.94 11,873.44 0.0K
10:45 11,873.94 11,873.94 11,870.44 11,870.44 0.0K
10:46 11,869.44 11,874.44 11,869.44 11,874.44 0.0K
10:47 11,873.44 11,873.44 11,873.44 11,873.44 0.0K
10:48 11,875.44 11,875.44 11,873.44 11,873.44 0.0K
10:49 11,874.44 11,877.44 11,874.44 11,877.44 0.0K
10:50 11,876.94 11,878.44 11,875.44 11,878.44 0.0K
10:51 11,878.94 11,878.94 11,877.44 11,877.44 0.0K
10:52 11,878.44 11,878.44 11,878.44 11,878.44 0.0K
10:53 11,880.94 11,880.94 11,877.44 11,878.44 0.0K
10:54 11,876.44 11,880.44 11,876.44 11,879.44 0.0K
10:55 11,878.94 11,878.94 11,876.94 11,876.94 0.0K
10:56 11,876.44 11,876.44 11,875.94 11,875.94 0.0K
10:57 11,874.44 11,877.44 11,874.44 11,877.44 0.0K
10:58 11,878.44 11,878.94 11,878.44 11,878.94 0.0K
10:59 11,878.44 11,878.44 11,877.44 11,877.44 0.0K
11:00 11,879.44 11,879.44 11,877.44 11,877.44 0.0K
11:01 11,878.44 11,878.94 11,877.94 11,878.44 0.0K
11:02 11,878.94 11,880.44 11,877.44 11,880.44 0.0K
11:03 11,881.44 11,881.44 11,878.44 11,879.44 0.0K
11:04 11,880.44 11,880.44 11,878.94 11,879.44 0.0K
11:05 11,878.44 11,880.44 11,878.44 11,880.44 0.0K
11:06 11,879.94 11,880.94 11,879.94 11,880.44 0.0K
11:07 11,879.44 11,880.94 11,879.44 11,879.44 0.0K
11:08 11,878.44 11,878.44 11,875.94 11,876.44 0.0K
11:09 11,875.44 11,877.44 11,875.44 11,876.44 0.0K
11:10 11,875.44 11,875.44 11,874.44 11,874.44 0.0K
11:11 11,873.44 11,874.44 11,873.44 11,874.44 0.0K
11:12 11,875.44 11,875.44 11,874.44 11,875.44 0.0K
11:13 11,876.44 11,879.44 11,875.94 11,879.44 0.0K
11:15 11,881.44 11,882.44 11,881.44 11,882.44 0.0K
11:16 11,880.94 11,880.94 11,878.44 11,879.44 0.0K
11:17 11,878.44 11,880.44 11,876.44 11,876.44 0.0K
11:18 11,877.44 11,879.44 11,877.44 11,877.44 0.0K
11:19 11,877.94 11,877.94 11,877.44 11,877.44 0.0K
11:20 11,879.44 11,880.44 11,878.44 11,878.44 0.0K
11:21 11,878.94 11,879.44 11,876.44 11,878.44 0.0K
11:22 11,877.94 11,878.44 11,874.44 11,874.44 0.0K
11:23 11,875.44 11,875.44 11,874.44 11,874.44 0.0K
11:24 11,873.44 11,873.44 11,871.44 11,871.44 0.0K
11:25 11,872.44 11,873.44 11,871.44 11,873.44 0.0K
11:26 11,872.44 11,875.44 11,872.44 11,874.44 0.0K
11:27 11,876.44 11,876.44 11,874.44 11,874.44 0.0K
11:28 11,873.44 11,873.94 11,873.44 11,873.44 0.0K
11:29 11,873.94 11,875.44 11,873.94 11,875.44 0.0K
11:30 11,876.44 11,876.44 11,874.44 11,874.44 0.0K
11:31 11,873.44 11,875.44 11,872.44 11,873.44 0.0K
11:32 11,871.94 11,873.44 11,871.44 11,872.44 0.0K
11:33 11,873.44 11,873.44 11,869.44 11,869.44 0.0K
11:34 11,868.44 11,868.44 11,863.94 11,864.44 0.0K
11:35 11,865.44 11,866.44 11,865.44 11,865.44 0.0K
11:36 11,866.44 11,868.94 11,866.44 11,867.44 0.0K
11:37 11,866.44 11,867.44 11,866.44 11,867.44 0.0K
11:38 11,866.44 11,868.44 11,866.44 11,868.44 0.0K
11:39 11,867.44 11,867.94 11,866.44 11,867.44 0.0K
11:40 11,866.44 11,868.44 11,866.44 11,868.44 0.0K
11:41 11,867.44 11,868.44 11,866.44 11,868.44 0.0K
11:42 11,868.94 11,869.44 11,866.44 11,867.44 0.0K
11:43 11,866.44 11,869.44 11,866.44 11,868.44 0.0K
11:44 11,869.44 11,870.44 11,869.44 11,869.44 0.0K
11:45 11,870.44 11,870.44 11,868.44 11,869.94 0.0K
11:46 11,869.44 11,871.44 11,868.94 11,870.44 0.0K
11:47 11,869.94 11,870.94 11,869.94 11,870.44 0.0K
11:48 11,870.94 11,873.44 11,870.94 11,872.44 0.0K
11:49 11,871.94 11,871.94 11,867.44 11,867.44 0.0K
11:50 11,868.44 11,869.44 11,867.44 11,867.44 0.0K
11:51 11,866.44 11,867.44 11,866.44 11,866.44 0.0K
11:52 11,865.44 11,866.44 11,865.44 11,866.44 0.0K
11:53 11,866.94 11,867.44 11,866.44 11,867.44 0.0K
11:54 11,867.94 11,868.44 11,867.44 11,867.44 0.0K
11:55 11,868.44 11,868.44 11,867.44 11,867.44 0.0K
11:56 11,864.44 11,865.94 11,864.44 11,865.44 0.0K
11:57 11,864.44 11,865.44 11,864.44 11,865.44 0.0K
11:58 11,865.94 11,867.44 11,865.44 11,866.44 0.0K
11:59 11,865.44 11,866.44 11,865.44 11,866.44 0.0K
12:00 11,864.94 11,866.94 11,864.44 11,865.44 0.0K
12:01 11,865.94 11,865.94 11,864.44 11,864.44 0.0K
12:02 11,863.44 11,865.44 11,863.44 11,863.94 0.0K
12:03 11,864.44 11,864.44 11,862.44 11,862.44 0.0K
12:04 11,860.94 11,862.44 11,860.94 11,862.44 0.0K
12:05 11,863.44 11,863.44 11,861.44 11,861.94 0.0K
12:06 11,861.44 11,862.94 11,859.44 11,859.44 0.0K
12:07 11,859.94 11,859.94 11,858.44 11,859.44 0.0K
12:08 11,858.44 11,858.44 11,858.44 11,858.44 0.0K
12:09 11,860.44 11,861.94 11,860.44 11,861.44 0.0K
12:10 11,862.44 11,862.94 11,860.94 11,861.44 0.0K
12:11 11,860.94 11,861.44 11,859.44 11,860.44 0.0K
12:12 11,859.44 11,860.44 11,858.44 11,858.44 0.0K
12:13 11,859.44 11,859.44 11,858.44 11,858.44 0.0K
12:14 11,858.94 11,860.44 11,858.94 11,859.44 0.0K
12:15 11,860.44 11,861.44 11,859.44 11,861.44 0.0K
12:16 11,861.94 11,861.94 11,858.44 11,859.44 0.0K
12:17 11,860.44 11,861.44 11,859.44 11,859.44 0.0K
12:18 11,859.94 11,861.94 11,859.94 11,861.44 0.0K
12:19 11,860.94 11,863.44 11,860.94 11,862.94 0.0K
12:20 11,862.44 11,862.44 11,861.44 11,862.44 0.0K
12:21 11,862.94 11,863.94 11,862.44 11,862.44 0.0K
12:22 11,863.44 11,864.44 11,863.44 11,864.44 0.0K
12:23 11,863.44 11,863.44 11,862.44 11,862.44 0.0K
12:24 11,862.94 11,863.44 11,860.44 11,860.44 0.0K
12:25 11,860.94 11,860.94 11,859.44 11,859.44 0.0K
12:26 11,858.44 11,858.44 11,857.44 11,858.44 0.0K
12:27 11,858.94 11,859.44 11,857.94 11,857.94 0.0K
12:28 11,858.44 11,858.44 11,857.44 11,857.44 0.0K
12:29 11,857.94 11,858.44 11,856.44 11,856.44 0.0K
12:30 11,858.94 11,862.44 11,858.94 11,860.44 0.0K
12:31 11,862.44 11,863.44 11,861.44 11,863.44 0.0K
12:32 11,864.44 11,864.44 11,862.44 11,863.44 0.0K
12:33 11,864.44 11,865.94 11,864.44 11,865.44 0.0K
12:34 11,864.94 11,865.94 11,860.44 11,861.44 0.0K
12:35 11,859.44 11,860.94 11,857.44 11,857.44 0.0K
12:36 11,856.44 11,856.94 11,854.94 11,856.94 0.0K
12:37 11,857.44 11,858.44 11,856.44 11,858.44 0.0K
12:38 11,858.94 11,859.44 11,858.94 11,859.44 0.0K
12:39 11,858.44 11,859.44 11,858.44 11,859.44 0.0K
12:40 11,859.94 11,860.44 11,858.44 11,858.94 0.0K
12:41 11,859.94 11,864.44 11,859.94 11,864.44 0.0K
12:42 11,864.94 11,865.44 11,864.94 11,865.44 0.0K
12:43 11,865.94 11,865.94 11,861.44 11,861.44 0.0K
12:44 11,862.44 11,865.44 11,862.44 11,864.44 0.0K
12:45 11,865.94 11,865.94 11,861.44 11,862.44 0.0K
12:46 11,864.44 11,864.44 11,858.44 11,858.44 0.0K
12:47 11,860.44 11,860.44 11,859.44 11,859.44 0.0K
12:48 11,857.44 11,857.44 11,854.94 11,855.94 0.0K
12:49 11,855.44 11,857.44 11,855.44 11,857.44 0.0K
12:50 11,856.44 11,858.44 11,856.44 11,858.44 0.0K
12:51 11,857.44 11,858.44 11,855.94 11,856.44 0.0K
12:52 11,857.44 11,858.44 11,857.44 11,857.94 0.0K
12:53 11,857.44 11,858.44 11,857.44 11,858.44 0.0K
12:54 11,857.94 11,857.94 11,857.94 11,857.94 0.0K
12:55 11,858.94 11,860.94 11,858.44 11,860.44 0.0K
12:56 11,859.44 11,859.94 11,858.44 11,858.44 0.0K
12:57 11,859.44 11,859.44 11,859.44 11,859.44 0.0K
12:58 11,860.44 11,861.44 11,860.44 11,860.44 0.0K
12:59 11,859.94 11,860.44 11,858.44 11,860.44 0.0K
13:00 11,859.44 11,859.44 11,857.44 11,858.44 0.0K
13:01 11,857.94 11,859.44 11,857.94 11,859.44 0.0K
13:02 11,858.44 11,858.44 11,857.44 11,857.44 0.0K
13:03 11,858.44 11,858.44 11,855.44 11,855.44 0.0K
13:04 11,857.44 11,857.44 11,856.44 11,857.44 0.0K
13:05 11,856.44 11,856.44 11,855.44 11,856.44 0.0K
13:06 11,855.94 11,856.44 11,855.94 11,856.44 0.0K
13:07 11,857.44 11,857.44 11,853.44 11,853.44 0.0K
13:08 11,852.44 11,853.44 11,852.44 11,852.44 0.0K
13:09 11,850.94 11,851.44 11,849.44 11,850.44 0.0K
13:10 11,851.44 11,854.94 11,851.44 11,853.44 0.0K
13:11 11,851.44 11,852.44 11,850.44 11,851.44 0.0K
13:12 11,852.44 11,852.44 11,850.44 11,850.44 0.0K
13:13 11,849.94 11,849.94 11,847.44 11,848.44 0.0K
13:14 11,847.94 11,849.44 11,847.94 11,848.44 0.0K
13:15 11,847.94 11,848.44 11,847.94 11,848.44 0.0K
13:16 11,849.44 11,850.44 11,849.44 11,850.44 0.0K
13:17 11,849.94 11,850.44 11,848.44 11,850.44 0.0K
13:18 11,849.44 11,852.44 11,849.44 11,851.44 0.0K
13:19 11,850.44 11,850.44 11,850.44 11,850.44 0.0K
13:20 11,849.44 11,849.44 11,846.94 11,848.44 0.0K
13:21 11,847.44 11,847.44 11,845.44 11,847.44 0.0K
13:22 11,846.44 11,846.94 11,845.44 11,846.44 0.0K
13:23 11,845.94 11,846.44 11,845.44 11,845.44 0.0K
13:24 11,843.44 11,843.44 11,843.44 11,843.44 0.0K
13:25 11,842.44 11,842.44 11,842.44 11,842.44 0.0K
13:26 11,841.94 11,842.44 11,841.44 11,842.44 0.0K
13:27 11,841.44 11,842.44 11,841.44 11,841.44 0.0K
13:28 11,842.44 11,845.44 11,842.44 11,845.44 0.0K
13:29 11,846.44 11,846.44 11,844.44 11,846.44 0.0K
13:30 11,847.94 11,848.44 11,847.44 11,847.44 0.0K
13:31 11,848.44 11,850.44 11,847.94 11,850.44 0.0K
13:32 11,851.44 11,852.44 11,851.44 11,852.44 0.0K
13:33 11,852.94 11,854.44 11,852.94 11,854.44 0.0K
13:34 11,853.94 11,854.44 11,853.44 11,854.44 0.0K
13:35 11,853.94 11,854.94 11,853.44 11,854.44 0.0K
13:36 11,853.44 11,855.44 11,852.44 11,855.44 0.0K
13:37 11,856.94 11,857.44 11,854.94 11,855.44 0.0K
13:38 11,854.44 11,854.94 11,853.94 11,854.44 0.0K
13:39 11,855.44 11,855.44 11,853.44 11,854.44 0.0K
13:40 11,853.44 11,856.44 11,853.44 11,855.44 0.0K
13:41 11,854.94 11,856.44 11,854.44 11,856.44 0.0K
13:42 11,856.94 11,856.94 11,854.44 11,854.44 0.0K
13:43 11,853.44 11,854.44 11,851.44 11,851.44 0.0K
13:44 11,852.44 11,852.94 11,851.44 11,852.44 0.0K
13:45 11,853.44 11,853.44 11,850.44 11,850.44 0.0K
13:46 11,851.44 11,852.94 11,850.94 11,850.94 0.0K
13:47 11,850.44 11,850.44 11,848.94 11,850.44 0.0K
13:48 11,851.44 11,852.44 11,851.44 11,851.94 0.0K
13:49 11,852.44 11,854.44 11,852.44 11,854.44 0.0K
13:50 11,855.44 11,855.44 11,854.44 11,855.44 0.0K
13:51 11,854.44 11,856.44 11,854.44 11,854.44 0.0K
13:52 11,854.94 11,855.94 11,854.44 11,854.44 0.0K
13:53 11,855.44 11,857.44 11,855.44 11,857.44 0.0K
13:54 11,856.94 11,856.94 11,855.44 11,855.44 0.0K
13:55 11,856.44 11,856.44 11,854.44 11,854.44 0.0K
13:56 11,853.94 11,854.94 11,853.94 11,854.44 0.0K
13:57 11,853.44 11,855.94 11,853.44 11,855.94 0.0K
13:58 11,855.44 11,855.44 11,854.44 11,854.44 0.0K
13:59 11,853.44 11,853.44 11,851.44 11,852.94 0.0K
14:00 11,852.44 11,852.44 11,851.94 11,852.44 0.0K
14:01 11,852.94 11,852.94 11,852.44 11,852.94 0.0K
14:02 11,853.44 11,855.44 11,853.44 11,855.44 0.0K
14:03 11,854.94 11,856.94 11,854.44 11,855.94 0.0K
14:04 11,854.94 11,855.94 11,853.94 11,854.94 0.0K
14:05 11,854.44 11,854.94 11,851.94 11,853.44 0.0K
14:06 11,852.44 11,853.44 11,851.44 11,852.44 0.0K
14:07 11,851.94 11,852.94 11,851.94 11,851.94 0.0K
14:08 11,850.94 11,850.94 11,848.44 11,848.94 0.0K
14:09 11,848.44 11,849.44 11,847.94 11,849.44 0.0K
14:10 11,849.94 11,850.94 11,848.94 11,849.94 0.0K
14:11 11,849.44 11,849.94 11,846.44 11,846.94 0.0K
14:12 11,847.44 11,850.94 11,847.44 11,850.44 0.0K
14:13 11,850.94 11,850.94 11,846.94 11,848.94 0.0K
14:14 11,849.94 11,852.44 11,849.94 11,851.44 0.0K
14:15 11,850.94 11,852.44 11,849.94 11,851.94 0.0K
14:16 11,851.44 11,852.44 11,851.44 11,851.44 0.0K
14:17 11,850.44 11,852.94 11,849.44 11,851.44 0.0K
14:18 11,850.44 11,850.44 11,848.44 11,848.44 0.0K
14:19 11,848.94 11,851.44 11,848.94 11,851.44 0.0K
14:20 11,850.44 11,851.44 11,850.44 11,850.44 0.0K
14:21 11,849.44 11,851.44 11,848.94 11,849.94 0.0K
14:22 11,849.44 11,850.44 11,849.44 11,850.44 0.0K
14:23 11,851.44 11,853.44 11,850.94 11,851.44 0.0K
14:24 11,850.94 11,852.44 11,850.94 11,852.44 0.0K
14:25 11,851.94 11,854.44 11,851.44 11,853.94 0.0K
14:26 11,854.44 11,854.44 11,853.94 11,854.44 0.0K
14:27 11,852.44 11,854.94 11,852.44 11,854.94 0.0K
14:28 11,853.94 11,854.44 11,853.44 11,853.44 0.0K
14:29 11,852.44 11,852.44 11,851.44 11,851.44 0.0K
14:30 11,862.45 11,873.44 11,858.44 11,869.44 0.0K
14:31 11,873.44 11,877.44 11,873.44 11,876.44 0.0K
14:32 11,876.94 11,880.44 11,874.94 11,875.44 0.0K
14:33 11,876.44 11,876.44 11,871.94 11,872.44 0.0K
14:34 11,873.44 11,875.44 11,872.44 11,875.44 0.0K
14:35 11,878.44 11,881.44 11,873.44 11,881.44 0.0K
14:36 11,882.44 11,884.44 11,880.44 11,882.94 0.0K
14:37 11,883.44 11,883.44 11,879.94 11,881.44 0.0K
14:38 11,880.44 11,882.44 11,878.94 11,879.44 0.0K
14:39 11,878.44 11,878.44 11,875.44 11,877.44 0.0K
14:40 11,878.44 11,879.44 11,876.94 11,877.44 0.0K
14:41 11,876.44 11,881.44 11,876.44 11,878.44 0.0K
14:42 11,877.44 11,877.44 11,875.94 11,877.44 0.0K
14:43 11,876.94 11,878.44 11,875.44 11,877.44 0.0K
14:44 11,876.44 11,877.44 11,875.44 11,877.44 0.0K
14:45 11,876.44 11,879.44 11,875.94 11,876.44 0.0K
14:46 11,874.94 11,876.44 11,874.44 11,875.44 0.0K
14:47 11,874.94 11,876.44 11,872.44 11,872.44 0.0K
14:48 11,871.94 11,875.44 11,871.44 11,875.44 0.0K
14:49 11,875.94 11,875.94 11,872.44 11,872.44 0.0K
14:50 11,873.94 11,874.44 11,871.44 11,872.44 0.0K
14:51 11,871.44 11,872.44 11,870.44 11,870.44 0.0K
14:52 11,869.44 11,870.44 11,867.44 11,870.44 0.0K
14:53 11,871.44 11,876.44 11,871.44 11,876.44 0.0K
14:54 11,874.94 11,875.44 11,873.44 11,875.44 0.0K
14:55 11,874.94 11,875.44 11,874.44 11,875.44 0.0K
14:56 11,874.94 11,875.44 11,869.44 11,871.94 0.0K
14:57 11,872.94 11,872.94 11,870.44 11,872.44 0.0K
14:58 11,872.94 11,873.44 11,872.44 11,873.44 0.0K
14:59 11,872.44 11,874.44 11,872.44 11,873.44 0.0K
15:00 11,873.94 11,874.44 11,869.94 11,873.44 0.0K
15:01 11,874.44 11,877.44 11,872.44 11,876.44 0.0K
15:02 11,875.94 11,875.94 11,874.44 11,875.44 0.0K
15:03 11,874.94 11,876.44 11,873.44 11,876.44 0.0K
15:04 11,875.44 11,876.44 11,874.44 11,876.44 0.0K
15:05 11,875.94 11,876.44 11,874.44 11,874.44 0.0K
15:06 11,875.94 11,876.44 11,874.44 11,875.44 0.0K
15:07 11,876.94 11,876.94 11,872.44 11,872.44 0.0K
15:08 11,871.44 11,873.44 11,871.44 11,871.44 0.0K
15:09 11,869.94 11,869.94 11,866.44 11,867.44 0.0K
15:10 11,866.94 11,867.44 11,866.44 11,866.44 0.0K
15:11 11,862.44 11,862.44 11,862.44 11,862.44 0.0K
15:12 11,863.44 11,863.44 11,863.44 11,863.44 0.0K
15:13 11,862.44 11,862.44 11,860.44 11,860.44 0.0K
15:14 11,859.44 11,863.44 11,859.44 11,863.44 0.0K
15:15 11,861.44 11,861.44 11,858.44 11,858.44 0.0K
15:16 11,859.44 11,862.94 11,859.44 11,862.44 0.0K
15:17 11,863.44 11,864.44 11,861.44 11,864.44 0.0K
15:18 11,863.94 11,864.44 11,861.44 11,861.44 0.0K
15:19 11,860.44 11,860.94 11,860.44 11,860.44 0.0K
15:20 11,858.44 11,860.44 11,858.44 11,858.44 0.0K
15:21 11,857.44 11,857.44 11,852.44 11,853.44 0.0K
15:22 11,852.44 11,853.44 11,851.44 11,853.44 0.0K
15:23 11,854.94 11,856.44 11,854.44 11,854.44 0.0K
15:24 11,853.94 11,853.94 11,850.44 11,852.44 0.0K
15:25 11,853.44 11,854.44 11,852.44 11,854.44 0.0K
15:26 11,852.44 11,854.44 11,852.44 11,852.94 0.0K
15:27 11,852.44 11,852.44 11,848.44 11,848.44 0.0K
15:28 11,846.44 11,848.44 11,844.44 11,848.44 0.0K
15:29 11,849.44 11,850.44 11,847.94 11,847.94 0.0K
15:30 11,843.44 11,849.44 11,840.44 11,841.44 0.0K
15:31 11,840.94 11,846.44 11,838.44 11,846.44 0.0K
15:32 11,846.94 11,847.44 11,842.44 11,845.44 0.0K
15:33 11,848.94 11,854.44 11,848.44 11,853.44 0.0K
15:34 11,852.94 11,855.44 11,851.44 11,855.44 0.0K
15:35 11,854.44 11,856.44 11,853.44 11,856.44 0.0K
15:36 11,854.44 11,854.44 11,851.94 11,852.94 0.0K
15:37 11,852.44 11,855.44 11,852.44 11,855.44 0.0K
15:38 11,856.44 11,859.44 11,853.44 11,853.94 0.0K
15:39 11,853.44 11,853.44 11,850.44 11,852.44 0.0K
15:40 11,850.44 11,852.44 11,845.44 11,846.44 0.0K
15:41 11,848.44 11,849.44 11,844.44 11,845.44 0.0K
15:42 11,846.44 11,848.44 11,846.44 11,848.44 0.0K
15:43 11,846.44 11,846.44 11,841.44 11,841.44 0.0K
15:44 11,842.44 11,842.44 11,826.44 11,829.44 0.0K
15:45 11,827.44 11,828.44 11,825.44 11,827.44 0.0K
15:46 11,829.44 11,832.44 11,827.94 11,832.44 0.0K
15:47 11,831.44 11,832.44 11,829.44 11,829.44 0.0K
15:48 11,828.44 11,828.44 11,825.94 11,825.94 0.0K
15:49 11,826.44 11,832.44 11,825.94 11,832.44 0.0K
15:50 11,833.44 11,835.44 11,832.44 11,833.94 0.0K
15:51 11,835.94 11,839.44 11,835.44 11,837.44 0.0K
15:52 11,836.94 11,840.44 11,836.94 11,839.44 0.0K
15:53 11,839.94 11,839.94 11,835.94 11,838.44 0.0K
15:54 11,837.44 11,838.44 11,836.44 11,837.94 0.0K
15:55 11,838.44 11,840.94 11,836.94 11,840.44 0.0K
15:56 11,839.94 11,839.94 11,838.44 11,838.44 0.0K
15:57 11,839.44 11,839.44 11,836.94 11,839.44 0.0K
15:58 11,840.44 11,844.94 11,840.44 11,843.44 0.0K
15:59 11,844.44 11,847.44 11,843.44 11,847.44 0.0K
16:00 11,846.94 11,847.44 11,840.44 11,843.44 0.0K
16:01 11,842.44 11,848.44 11,842.44 11,848.44 0.0K
16:02 11,849.44 11,852.44 11,848.94 11,850.44 0.0K
16:03 11,851.44 11,852.44 11,848.44 11,849.44 0.0K
16:04 11,848.44 11,853.94 11,848.44 11,852.44 0.0K
16:05 11,850.44 11,854.44 11,850.44 11,852.44 0.0K
16:06 11,853.44 11,855.44 11,853.44 11,855.44 0.0K
16:07 11,854.44 11,856.44 11,854.44 11,855.44 0.0K
16:08 11,858.44 11,858.94 11,850.44 11,850.44 0.0K
16:09 11,849.94 11,851.44 11,849.44 11,850.44 0.0K
16:10 11,849.94 11,850.44 11,847.44 11,847.44 0.0K
16:11 11,848.44 11,849.44 11,846.44 11,848.44 0.0K
16:12 11,847.44 11,849.44 11,846.44 11,846.44 0.0K
16:13 11,847.44 11,849.44 11,843.44 11,844.44 0.0K
16:14 11,843.44 11,844.44 11,842.44 11,844.44 0.0K
16:15 11,843.44 11,845.94 11,841.44 11,844.44 0.0K
16:16 11,843.44 11,847.44 11,840.44 11,845.44 0.0K
16:17 11,844.44 11,846.44 11,842.94 11,844.44 0.0K
16:18 11,845.44 11,848.44 11,844.44 11,845.44 0.0K
16:19 11,844.44 11,847.94 11,843.44 11,844.44 0.0K
16:20 11,846.44 11,847.44 11,844.44 11,845.44 0.0K
16:21 11,847.44 11,847.44 11,844.44 11,846.94 0.0K
16:22 11,847.44 11,848.94 11,844.44 11,845.44 0.0K
16:23 11,847.44 11,847.44 11,842.44 11,844.94 0.0K
16:24 11,846.44 11,846.44 11,841.44 11,841.44 0.0K
16:25 11,840.44 11,845.44 11,840.44 11,843.44 0.0K
16:26 11,842.44 11,847.44 11,841.44 11,846.94 0.0K
16:27 11,846.44 11,849.44 11,845.94 11,849.44 0.0K
16:28 11,849.94 11,851.44 11,848.44 11,848.44 0.0K
16:29 11,848.94 11,848.94 11,843.44 11,846.44 0.0K
16:30 11,844.44 11,845.44 11,840.44 11,840.44 0.0K
16:31 11,841.44 11,841.44 11,838.94 11,839.44 0.0K
16:32 11,838.44 11,839.44 11,837.44 11,838.44 0.0K
16:33 11,839.44 11,839.94 11,837.94 11,837.94 0.0K
16:34 11,838.94 11,843.44 11,838.94 11,843.44 0.0K
16:35 11,844.44 11,848.44 11,844.44 11,847.44 0.0K
16:36 11,845.44 11,850.44 11,845.44 11,849.44 0.0K
16:37 11,848.44 11,849.94 11,847.44 11,847.44 0.0K
16:38 11,848.44 11,850.44 11,847.44 11,849.44 0.0K
16:39 11,851.44 11,852.44 11,850.44 11,852.44 0.0K
16:40 11,851.94 11,853.44 11,850.44 11,852.44 0.0K
16:41 11,852.94 11,856.94 11,852.94 11,856.94 0.0K
16:42 11,857.94 11,861.44 11,857.94 11,861.44 0.0K
16:43 11,860.44 11,865.94 11,860.44 11,864.44 0.0K
16:44 11,863.94 11,865.94 11,863.44 11,864.94 0.0K
16:45 11,864.44 11,864.44 11,862.44 11,864.44 0.0K
16:46 11,864.94 11,868.44 11,864.94 11,867.94 0.0K
16:47 11,869.94 11,870.94 11,869.94 11,870.44 0.0K
16:48 11,870.94 11,875.44 11,870.94 11,873.44 0.0K
16:49 11,871.44 11,871.94 11,867.94 11,868.94 0.0K
16:50 11,868.44 11,873.94 11,868.44 11,872.44 0.0K
16:51 11,872.94 11,874.44 11,871.44 11,874.44 0.0K
16:52 11,872.94 11,873.44 11,871.44 11,872.44 0.0K
16:53 11,871.94 11,875.44 11,871.94 11,872.94 0.0K
16:54 11,873.94 11,877.94 11,873.94 11,877.44 0.0K
16:55 11,877.94 11,878.94 11,877.44 11,877.44 0.0K
16:56 11,878.44 11,878.44 11,872.94 11,874.44 0.0K
16:57 11,873.44 11,873.94 11,871.44 11,871.44 0.0K
16:58 11,869.44 11,872.94 11,869.44 11,872.44 0.0K
16:59 11,872.94 11,874.44 11,871.44 11,871.94 0.0K
17:00 11,872.44 11,874.44 11,871.44 11,871.44 0.0K
17:01 11,873.44 11,876.94 11,872.44 11,875.44 0.0K
17:02 11,874.94 11,877.94 11,873.44 11,877.94 0.0K
17:03 11,878.44 11,880.44 11,877.44 11,878.94 0.0K
17:04 11,878.44 11,879.94 11,878.44 11,878.44 0.0K
17:05 11,879.44 11,880.44 11,875.44 11,877.44 0.0K
17:06 11,876.94 11,880.44 11,876.94 11,880.44 0.0K
17:07 11,879.94 11,882.44 11,879.94 11,880.94 0.0K
17:08 11,881.44 11,882.44 11,880.44 11,881.44 0.0K
17:09 11,880.94 11,882.44 11,880.44 11,881.44 0.0K
17:10 11,879.94 11,883.44 11,879.94 11,883.44 0.0K
17:11 11,884.44 11,885.44 11,882.44 11,882.44 0.0K
17:12 11,881.44 11,883.44 11,880.44 11,883.44 0.0K
17:13 11,884.44 11,884.44 11,883.44 11,883.44 0.0K
17:14 11,882.94 11,882.94 11,879.44 11,881.44 0.0K
17:15 11,880.94 11,882.94 11,880.94 11,880.94 0.0K
17:16 11,879.44 11,882.44 11,879.44 11,882.44 0.0K
17:17 11,883.44 11,883.44 11,882.44 11,882.44 0.0K
17:18 11,883.44 11,883.44 11,881.94 11,883.44 0.0K
17:19 11,885.44 11,885.44 11,882.44 11,882.44 0.0K
17:20 11,884.44 11,885.94 11,883.44 11,884.94 0.0K
17:21 11,885.44 11,885.94 11,884.44 11,885.44 0.0K
17:22 11,886.44 11,887.44 11,886.44 11,886.44 0.0K
17:23 11,886.94 11,886.94 11,885.94 11,886.94 0.0K
17:24 11,886.44 11,887.94 11,886.44 11,886.44 0.0K
17:25 11,884.44 11,885.44 11,884.44 11,885.44 0.0K
17:26 11,887.44 11,889.94 11,883.94 11,884.94 0.0K
17:27 11,884.44 11,884.44 11,880.94 11,881.44 0.0K
17:28 11,883.44 11,886.44 11,883.44 11,886.44 0.0K
17:29 11,884.94 11,884.94 11,881.44 11,882.44 0.0K
17:30 11,881.94 11,885.44 11,881.44 11,884.44 0.0K
17:31 11,885.44 11,886.44 11,881.44 11,881.94 0.0K
17:32 11,880.44 11,882.44 11,879.44 11,880.44 0.0K
17:33 11,879.44 11,881.44 11,879.44 11,881.44 0.0K
17:34 11,880.44 11,881.44 11,878.44 11,879.44 0.0K
17:35 11,878.44 11,883.99 11,875.44 11,883.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし