SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,945.17 11,946.17 11,944.17 11,944.17 0.0K
08:59 11,942.17 11,944.67 11,938.67 11,938.67 0.0K
09:00 11,933.17 11,935.17 11,926.17 11,928.17 0.0K
09:01 11,927.17 11,934.67 11,925.17 11,927.17 0.0K
09:02 11,926.67 11,937.17 11,925.17 11,934.17 0.0K
09:03 11,933.67 11,941.17 11,933.17 11,939.17 0.0K
09:04 11,941.17 11,946.17 11,939.17 11,941.17 0.0K
09:05 11,942.17 11,947.67 11,939.17 11,946.17 0.0K
09:06 11,947.17 11,950.17 11,945.17 11,947.67 0.0K
09:07 11,947.17 11,949.17 11,944.17 11,944.67 0.0K
09:08 11,943.17 11,948.17 11,940.17 11,948.17 0.0K
09:09 11,947.17 11,954.17 11,947.17 11,952.17 0.0K
09:10 11,951.17 11,951.17 11,945.17 11,946.17 0.0K
09:11 11,945.17 11,947.17 11,941.17 11,941.17 0.0K
09:12 11,940.17 11,945.67 11,939.17 11,945.17 0.0K
09:13 11,945.67 11,948.67 11,944.17 11,948.67 0.0K
09:14 11,947.67 11,949.67 11,945.17 11,946.17 0.0K
09:15 11,943.17 11,948.17 11,942.17 11,948.17 0.0K
09:16 11,947.17 11,949.17 11,945.17 11,949.17 0.0K
09:17 11,948.17 11,953.17 11,948.17 11,951.17 0.0K
09:18 11,950.17 11,958.67 11,950.17 11,957.17 0.0K
09:19 11,955.67 11,957.17 11,955.17 11,956.17 0.0K
09:20 11,955.17 11,955.67 11,950.17 11,950.17 0.0K
09:21 11,951.17 11,951.17 11,942.17 11,942.17 0.0K
09:22 11,941.17 11,945.17 11,937.17 11,944.17 0.0K
09:23 11,942.17 11,945.17 11,941.17 11,942.17 0.0K
09:24 11,943.17 11,946.17 11,942.67 11,944.17 0.0K
09:25 11,943.67 11,945.17 11,941.17 11,945.17 0.0K
09:26 11,944.17 11,945.17 11,940.67 11,940.67 0.0K
09:27 11,941.17 11,941.17 11,937.17 11,937.17 0.0K
09:28 11,938.17 11,938.17 11,935.17 11,935.17 0.0K
09:29 11,934.17 11,936.67 11,931.17 11,931.17 0.0K
09:30 11,932.17 11,935.17 11,932.17 11,933.17 0.0K
09:31 11,934.17 11,941.67 11,934.17 11,941.67 0.0K
09:32 11,942.17 11,942.17 11,937.17 11,937.17 0.0K
09:33 11,935.67 11,936.17 11,934.17 11,936.17 0.0K
09:34 11,937.17 11,940.17 11,936.17 11,940.17 0.0K
09:35 11,941.17 11,941.17 11,939.17 11,939.17 0.0K
09:36 11,940.17 11,941.17 11,938.17 11,940.17 0.0K
09:37 11,942.17 11,943.17 11,936.17 11,937.17 0.0K
09:38 11,938.17 11,943.17 11,938.17 11,943.17 0.0K
09:39 11,942.17 11,943.67 11,942.17 11,942.67 0.0K
09:40 11,942.17 11,944.17 11,941.17 11,944.17 0.0K
09:41 11,945.67 11,945.67 11,942.17 11,945.67 0.0K
09:42 11,945.67 11,949.17 11,945.67 11,947.67 0.0K
09:43 11,947.17 11,949.17 11,947.17 11,949.17 0.0K
09:44 11,948.67 11,950.17 11,947.17 11,947.17 0.0K
09:45 11,946.17 11,947.17 11,944.17 11,944.17 0.0K
09:46 11,943.17 11,945.17 11,943.17 11,944.17 0.0K
09:47 11,940.17 11,943.17 11,940.17 11,942.67 0.0K
09:48 11,942.17 11,944.17 11,942.17 11,942.17 0.0K
09:49 11,944.17 11,948.17 11,944.17 11,948.17 0.0K
09:50 11,947.17 11,947.17 11,937.67 11,937.67 0.0K
09:51 11,938.17 11,938.17 11,932.17 11,932.17 0.0K
09:52 11,930.67 11,930.67 11,928.17 11,930.17 0.0K
09:53 11,928.67 11,928.67 11,925.17 11,925.17 0.0K
09:54 11,924.17 11,924.17 11,922.17 11,923.17 0.0K
09:55 11,925.17 11,926.17 11,924.17 11,925.17 0.0K
09:56 11,924.17 11,926.67 11,922.17 11,925.17 0.0K
09:57 11,927.17 11,928.17 11,927.17 11,927.17 0.0K
09:58 11,925.67 11,926.17 11,924.17 11,924.17 0.0K
09:59 11,925.17 11,925.17 11,923.17 11,924.17 0.0K
10:00 11,923.17 11,925.17 11,923.17 11,923.17 0.0K
10:01 11,922.67 11,923.17 11,920.17 11,921.17 0.0K
10:02 11,923.17 11,923.17 11,918.17 11,920.67 0.0K
10:03 11,921.17 11,921.17 11,917.17 11,917.17 0.0K
10:04 11,917.67 11,920.17 11,915.67 11,916.17 0.0K
10:05 11,917.17 11,917.17 11,911.17 11,912.17 0.0K
10:06 11,913.17 11,919.17 11,913.17 11,917.17 0.0K
10:07 11,917.67 11,918.17 11,915.17 11,916.67 0.0K
10:08 11,916.17 11,919.67 11,915.17 11,919.67 0.0K
10:09 11,922.17 11,922.17 11,918.17 11,918.67 0.0K
10:10 11,919.67 11,919.67 11,914.17 11,915.17 0.0K
10:11 11,915.67 11,917.17 11,908.17 11,908.17 0.0K
10:12 11,910.17 11,912.17 11,910.17 11,912.17 0.0K
10:13 11,911.67 11,912.17 11,910.17 11,910.17 0.0K
10:14 11,911.17 11,913.17 11,910.67 11,912.17 0.0K
10:15 11,913.17 11,916.17 11,912.17 11,913.17 0.0K
10:16 11,912.17 11,913.17 11,911.17 11,913.17 0.0K
10:17 11,911.17 11,915.17 11,911.17 11,913.17 0.0K
10:18 11,914.17 11,915.67 11,913.17 11,915.67 0.0K
10:19 11,918.17 11,918.17 11,915.17 11,917.67 0.0K
10:20 11,918.17 11,918.17 11,914.17 11,914.17 0.0K
10:21 11,915.17 11,915.17 11,912.17 11,913.17 0.0K
10:22 11,914.17 11,916.17 11,912.67 11,912.67 0.0K
10:23 11,913.17 11,916.17 11,912.17 11,916.17 0.0K
10:24 11,917.17 11,918.17 11,916.17 11,917.17 0.0K
10:25 11,919.67 11,921.17 11,918.17 11,919.17 0.0K
10:26 11,919.67 11,919.67 11,917.17 11,918.17 0.0K
10:27 11,919.17 11,919.17 11,917.17 11,918.17 0.0K
10:28 11,917.17 11,918.17 11,915.17 11,915.17 0.0K
10:29 11,911.17 11,913.17 11,911.17 11,911.17 0.0K
10:30 11,911.67 11,915.17 11,911.67 11,915.17 0.0K
10:31 11,916.17 11,917.17 11,915.17 11,916.17 0.0K
10:32 11,915.67 11,916.17 11,913.17 11,914.17 0.0K
10:33 11,913.17 11,913.17 11,913.17 11,913.17 0.0K
10:34 11,914.67 11,916.17 11,914.17 11,915.17 0.0K
10:35 11,914.17 11,916.17 11,914.17 11,916.17 0.0K
10:36 11,915.67 11,920.17 11,915.17 11,919.17 0.0K
10:37 11,920.17 11,921.17 11,919.17 11,920.17 0.0K
10:38 11,918.17 11,919.67 11,916.17 11,916.17 0.0K
10:39 11,915.67 11,917.17 11,915.17 11,916.17 0.0K
10:40 11,915.67 11,918.17 11,915.67 11,917.67 0.0K
10:41 11,918.17 11,920.17 11,917.17 11,919.17 0.0K
10:42 11,918.17 11,920.17 11,918.17 11,919.17 0.0K
10:43 11,920.17 11,923.17 11,919.17 11,919.17 0.0K
10:44 11,919.67 11,920.17 11,918.17 11,918.17 0.0K
10:45 11,917.67 11,918.17 11,914.17 11,916.17 0.0K
10:46 11,917.17 11,921.17 11,916.17 11,920.17 0.0K
10:47 11,921.67 11,921.67 11,917.17 11,917.17 0.0K
10:48 11,917.67 11,918.17 11,915.17 11,918.17 0.0K
10:49 11,917.17 11,917.67 11,916.17 11,916.17 0.0K
10:50 11,914.17 11,916.17 11,914.17 11,914.17 0.0K
10:51 11,913.17 11,915.67 11,913.17 11,915.17 0.0K
10:52 11,914.67 11,918.17 11,914.17 11,916.17 0.0K
10:53 11,917.67 11,920.17 11,916.17 11,916.17 0.0K
10:54 11,918.17 11,920.17 11,918.17 11,920.17 0.0K
10:55 11,921.17 11,921.17 11,916.17 11,916.17 0.0K
10:56 11,915.17 11,915.17 11,915.17 11,915.17 0.0K
10:57 11,914.17 11,916.17 11,913.17 11,913.17 0.0K
10:58 11,914.17 11,914.17 11,912.17 11,912.17 0.0K
10:59 11,912.67 11,913.17 11,911.17 11,911.17 0.0K
11:00 11,910.17 11,913.17 11,909.17 11,911.17 0.0K
11:01 11,910.67 11,912.17 11,909.17 11,911.17 0.0K
11:02 11,910.17 11,912.17 11,909.67 11,910.17 0.0K
11:03 11,909.67 11,911.17 11,908.67 11,910.17 0.0K
11:04 11,910.67 11,912.17 11,908.67 11,908.67 0.0K
11:05 11,908.17 11,909.17 11,907.17 11,908.67 0.0K
11:06 11,909.17 11,911.17 11,908.67 11,911.17 0.0K
11:07 11,909.67 11,909.67 11,908.17 11,908.17 0.0K
11:08 11,907.17 11,912.17 11,907.17 11,911.17 0.0K
11:09 11,912.17 11,912.17 11,911.17 11,912.17 0.0K
11:10 11,911.67 11,917.17 11,911.67 11,917.17 0.0K
11:11 11,916.17 11,916.17 11,913.17 11,913.17 0.0K
11:12 11,914.17 11,914.67 11,910.17 11,910.17 0.0K
11:13 11,909.67 11,910.17 11,908.17 11,909.67 0.0K
11:14 11,909.17 11,912.17 11,909.17 11,909.17 0.0K
11:15 11,910.17 11,912.17 11,910.17 11,911.17 0.0K
11:16 11,912.17 11,914.17 11,912.17 11,914.17 0.0K
11:17 11,914.67 11,916.17 11,914.17 11,915.17 0.0K
11:18 11,914.17 11,915.17 11,913.67 11,915.17 0.0K
11:19 11,916.17 11,917.17 11,916.17 11,916.17 0.0K
11:20 11,916.67 11,917.17 11,916.17 11,916.67 0.0K
11:21 11,916.17 11,916.17 11,914.67 11,915.17 0.0K
11:22 11,915.67 11,916.67 11,915.17 11,915.17 0.0K
11:23 11,914.67 11,914.67 11,912.17 11,912.17 0.0K
11:24 11,911.17 11,911.17 11,909.67 11,910.67 0.0K
11:25 11,912.17 11,912.17 11,910.67 11,910.67 0.0K
11:26 11,911.17 11,915.17 11,911.17 11,914.17 0.0K
11:27 11,915.17 11,918.17 11,915.17 11,917.17 0.0K
11:28 11,916.67 11,917.17 11,916.17 11,916.17 0.0K
11:29 11,918.17 11,920.17 11,918.17 11,918.17 0.0K
11:30 11,918.67 11,920.17 11,918.17 11,918.17 0.0K
11:31 11,917.17 11,917.17 11,915.17 11,916.17 0.0K
11:32 11,915.17 11,916.17 11,915.17 11,916.17 0.0K
11:33 11,917.17 11,917.17 11,916.17 11,917.17 0.0K
11:34 11,916.17 11,916.17 11,915.17 11,916.17 0.0K
11:35 11,915.17 11,917.17 11,913.67 11,917.17 0.0K
11:36 11,916.67 11,918.17 11,916.17 11,918.17 0.0K
11:37 11,917.17 11,917.17 11,916.17 11,917.17 0.0K
11:38 11,917.67 11,918.17 11,916.67 11,916.67 0.0K
11:39 11,917.17 11,919.67 11,917.17 11,919.67 0.0K
11:40 11,918.67 11,919.17 11,915.17 11,917.17 0.0K
11:41 11,918.17 11,920.17 11,918.17 11,920.17 0.0K
11:42 11,920.67 11,923.17 11,919.17 11,919.17 0.0K
11:43 11,918.17 11,918.17 11,916.67 11,917.67 0.0K
11:44 11,918.17 11,918.17 11,915.17 11,918.17 0.0K
11:45 11,919.17 11,919.17 11,918.17 11,918.17 0.0K
11:46 11,918.67 11,918.67 11,917.67 11,918.17 0.0K
11:47 11,916.17 11,918.17 11,915.17 11,917.17 0.0K
11:48 11,916.67 11,916.67 11,916.67 11,916.67 0.0K
11:49 11,917.17 11,919.17 11,916.67 11,919.17 0.0K
11:50 11,920.67 11,920.67 11,918.17 11,918.17 0.0K
11:51 11,916.17 11,917.17 11,915.17 11,917.17 0.0K
11:52 11,918.17 11,920.17 11,918.17 11,919.17 0.0K
11:53 11,920.17 11,920.17 11,916.67 11,916.67 0.0K
11:54 11,916.17 11,916.17 11,915.17 11,915.17 0.0K
11:55 11,914.17 11,914.17 11,910.67 11,910.67 0.0K
11:56 11,910.17 11,913.17 11,910.17 11,912.17 0.0K
11:57 11,913.17 11,913.17 11,910.17 11,911.17 0.0K
11:58 11,911.67 11,912.17 11,910.67 11,911.17 0.0K
11:59 11,909.17 11,911.17 11,908.17 11,911.17 0.0K
12:00 11,913.17 11,913.17 11,910.17 11,910.17 0.0K
12:01 11,909.17 11,909.67 11,907.17 11,907.67 0.0K
12:02 11,907.17 11,908.17 11,904.17 11,904.17 0.0K
12:03 11,903.17 11,906.17 11,903.17 11,904.17 0.0K
12:04 11,905.17 11,905.17 11,903.17 11,903.17 0.0K
12:05 11,904.17 11,904.67 11,904.17 11,904.67 0.0K
12:06 11,905.17 11,905.17 11,902.17 11,904.17 0.0K
12:07 11,903.17 11,904.17 11,902.17 11,902.17 0.0K
12:08 11,904.17 11,906.17 11,904.17 11,905.17 0.0K
12:09 11,905.67 11,905.67 11,904.17 11,904.17 0.0K
12:10 11,905.17 11,906.17 11,901.17 11,902.67 0.0K
12:11 11,903.17 11,904.17 11,900.17 11,902.17 0.0K
12:12 11,903.17 11,904.17 11,902.17 11,902.17 0.0K
12:13 11,901.67 11,903.67 11,901.67 11,903.67 0.0K
12:14 11,905.67 11,908.17 11,904.67 11,907.17 0.0K
12:15 11,908.17 11,909.17 11,905.17 11,905.17 0.0K
12:16 11,906.17 11,906.17 11,904.17 11,906.17 0.0K
12:17 11,906.67 11,908.17 11,906.17 11,906.17 0.0K
12:18 11,907.17 11,907.17 11,906.17 11,906.17 0.0K
12:19 11,907.17 11,907.17 11,905.17 11,905.17 0.0K
12:20 11,905.67 11,907.17 11,905.67 11,907.17 0.0K
12:21 11,908.17 11,908.17 11,904.17 11,904.17 0.0K
12:22 11,905.17 11,907.17 11,904.17 11,904.17 0.0K
12:23 11,905.17 11,908.17 11,905.17 11,908.17 0.0K
12:24 11,909.17 11,909.17 11,908.17 11,909.17 0.0K
12:25 11,908.17 11,908.17 11,906.17 11,907.17 0.0K
12:26 11,906.17 11,908.17 11,905.17 11,908.17 0.0K
12:27 11,908.67 11,910.17 11,908.67 11,910.17 0.0K
12:28 11,911.17 11,911.67 11,910.17 11,910.17 0.0K
12:29 11,909.17 11,910.17 11,907.17 11,908.17 0.0K
12:30 11,906.17 11,907.67 11,906.17 11,907.67 0.0K
12:31 11,907.17 11,907.17 11,906.17 11,907.17 0.0K
12:32 11,906.67 11,906.67 11,905.17 11,905.17 0.0K
12:33 11,903.17 11,905.17 11,902.17 11,902.17 0.0K
12:34 11,903.17 11,910.17 11,903.17 11,910.17 0.0K
12:35 11,909.17 11,909.17 11,907.17 11,907.17 0.0K
12:36 11,906.17 11,906.17 11,905.17 11,906.17 0.0K
12:37 11,907.17 11,907.17 11,906.17 11,906.17 0.0K
12:38 11,906.67 11,906.67 11,906.17 11,906.17 0.0K
12:39 11,904.17 11,906.17 11,904.17 11,906.17 0.0K
12:40 11,907.17 11,907.17 11,904.17 11,904.17 0.0K
12:41 11,902.67 11,904.67 11,902.67 11,904.67 0.0K
12:42 11,904.17 11,906.17 11,904.17 11,904.17 0.0K
12:43 11,903.67 11,904.17 11,900.67 11,904.17 0.0K
12:44 11,905.17 11,905.17 11,904.17 11,904.17 0.0K
12:45 11,902.17 11,902.17 11,901.17 11,901.67 0.0K
12:46 11,902.17 11,903.17 11,900.17 11,900.17 0.0K
12:47 11,898.17 11,898.17 11,898.17 11,898.17 0.0K
12:48 11,899.17 11,900.17 11,899.17 11,899.17 0.0K
12:49 11,898.17 11,898.67 11,898.17 11,898.67 0.0K
12:50 11,898.17 11,898.17 11,895.17 11,896.17 0.0K
12:51 11,895.67 11,896.17 11,893.17 11,893.17 0.0K
12:52 11,893.67 11,894.17 11,893.67 11,894.17 0.0K
12:53 11,893.17 11,896.17 11,893.17 11,894.17 0.0K
12:54 11,893.17 11,895.17 11,893.17 11,895.17 0.0K
12:55 11,894.17 11,894.17 11,891.17 11,891.17 0.0K
12:56 11,892.17 11,892.17 11,890.17 11,890.17 0.0K
12:57 11,891.17 11,893.67 11,891.17 11,893.17 0.0K
12:58 11,894.17 11,894.17 11,892.67 11,893.17 0.0K
12:59 11,894.17 11,896.17 11,893.17 11,893.17 0.0K
13:00 11,893.67 11,893.67 11,891.17 11,891.17 0.0K
13:01 11,892.17 11,892.17 11,889.17 11,889.17 0.0K
13:02 11,890.17 11,892.17 11,890.17 11,892.17 0.0K
13:03 11,893.17 11,895.17 11,892.17 11,895.17 0.0K
13:04 11,894.17 11,895.17 11,893.17 11,894.67 0.0K
13:05 11,894.17 11,894.17 11,893.17 11,894.17 0.0K
13:06 11,893.67 11,894.17 11,893.17 11,893.17 0.0K
13:07 11,894.17 11,894.17 11,891.17 11,892.17 0.0K
13:08 11,894.17 11,895.17 11,893.17 11,893.17 0.0K
13:09 11,893.67 11,893.67 11,889.17 11,889.17 0.0K
13:10 11,888.17 11,888.67 11,886.17 11,887.67 0.0K
13:11 11,887.17 11,887.67 11,887.17 11,887.17 0.0K
13:12 11,886.17 11,886.67 11,884.17 11,886.67 0.0K
13:13 11,887.17 11,887.67 11,886.67 11,886.67 0.0K
13:14 11,887.17 11,887.17 11,886.67 11,887.17 0.0K
13:15 11,886.17 11,886.17 11,885.67 11,885.67 0.0K
13:16 11,886.17 11,886.67 11,885.67 11,886.67 0.0K
13:17 11,886.17 11,886.17 11,886.17 11,886.17 0.0K
13:18 11,886.67 11,886.67 11,885.17 11,885.17 0.0K
13:19 11,885.67 11,887.17 11,885.67 11,887.17 0.0K
13:20 11,888.17 11,888.17 11,886.17 11,886.17 0.0K
13:21 11,886.67 11,888.17 11,885.67 11,887.17 0.0K
13:22 11,888.17 11,889.17 11,888.17 11,889.17 0.0K
13:23 11,887.17 11,887.17 11,886.67 11,886.67 0.0K
13:24 11,886.17 11,887.17 11,886.17 11,886.17 0.0K
13:25 11,885.67 11,887.67 11,885.67 11,887.67 0.0K
13:26 11,887.17 11,891.17 11,887.17 11,891.17 0.0K
13:27 11,892.17 11,892.17 11,890.17 11,890.17 0.0K
13:28 11,891.17 11,891.17 11,890.17 11,890.17 0.0K
13:29 11,891.17 11,893.17 11,891.17 11,892.17 0.0K
13:30 11,891.67 11,892.67 11,888.17 11,888.17 0.0K
13:31 11,887.67 11,888.17 11,887.17 11,888.17 0.0K
13:32 11,888.67 11,888.67 11,887.17 11,888.17 0.0K
13:33 11,889.17 11,889.17 11,889.17 11,889.17 0.0K
13:34 11,888.17 11,889.17 11,888.17 11,889.17 0.0K
13:35 11,889.67 11,890.67 11,889.17 11,890.17 0.0K
13:36 11,889.17 11,890.17 11,888.17 11,889.17 0.0K
13:37 11,890.17 11,890.17 11,889.17 11,889.17 0.0K
13:38 11,890.17 11,891.17 11,890.17 11,891.17 0.0K
13:39 11,890.17 11,890.17 11,888.17 11,888.17 0.0K
13:41 11,887.17 11,887.17 11,885.67 11,886.17 0.0K
13:42 11,887.17 11,890.17 11,887.17 11,888.17 0.0K
13:43 11,888.67 11,889.67 11,887.67 11,887.67 0.0K
13:44 11,888.17 11,888.17 11,886.17 11,887.17 0.0K
13:45 11,886.17 11,886.17 11,884.17 11,885.17 0.0K
13:46 11,886.17 11,886.17 11,884.17 11,884.17 0.0K
13:47 11,885.17 11,887.67 11,885.17 11,886.17 0.0K
13:48 11,887.67 11,889.17 11,886.67 11,887.17 0.0K
13:49 11,888.17 11,888.67 11,887.17 11,887.17 0.0K
13:50 11,888.17 11,888.67 11,887.17 11,888.17 0.0K
13:51 11,888.67 11,890.67 11,888.17 11,890.17 0.0K
13:52 11,889.17 11,889.67 11,888.17 11,889.67 0.0K
13:53 11,889.17 11,889.17 11,888.17 11,888.17 0.0K
13:54 11,887.17 11,887.17 11,885.17 11,886.17 0.0K
13:55 11,888.17 11,890.67 11,888.17 11,890.67 0.0K
13:56 11,889.17 11,889.67 11,888.67 11,889.67 0.0K
13:57 11,890.17 11,890.67 11,888.17 11,888.17 0.0K
13:58 11,890.17 11,892.17 11,888.17 11,888.17 0.0K
13:59 11,889.67 11,890.17 11,889.17 11,889.17 0.0K
14:00 11,888.17 11,892.17 11,887.17 11,891.17 0.0K
14:01 11,889.67 11,889.67 11,887.17 11,888.17 0.0K
14:02 11,887.17 11,889.17 11,887.17 11,889.17 0.0K
14:03 11,888.67 11,889.17 11,887.17 11,888.17 0.0K
14:04 11,887.17 11,887.17 11,885.17 11,886.17 0.0K
14:05 11,885.17 11,885.17 11,884.17 11,885.17 0.0K
14:06 11,886.17 11,886.67 11,886.17 11,886.17 0.0K
14:07 11,887.17 11,887.17 11,886.17 11,887.17 0.0K
14:08 11,887.67 11,890.17 11,887.67 11,890.17 0.0K
14:09 11,889.67 11,890.17 11,889.17 11,889.17 0.0K
14:10 11,889.67 11,891.67 11,889.67 11,891.67 0.0K
14:11 11,892.17 11,892.17 11,891.17 11,891.17 0.0K
14:12 11,890.67 11,892.17 11,890.67 11,892.17 0.0K
14:13 11,890.67 11,890.67 11,888.17 11,889.17 0.0K
14:14 11,887.67 11,889.17 11,885.17 11,889.17 0.0K
14:15 11,888.17 11,889.67 11,887.17 11,889.17 0.0K
14:16 11,889.67 11,891.17 11,889.17 11,891.17 0.0K
14:17 11,890.17 11,893.17 11,889.17 11,892.17 0.0K
14:18 11,891.67 11,892.17 11,891.67 11,892.17 0.0K
14:19 11,894.17 11,894.17 11,894.17 11,894.17 0.0K
14:20 11,892.17 11,893.17 11,891.67 11,892.17 0.0K
14:21 11,889.17 11,889.17 11,886.67 11,886.67 0.0K
14:22 11,887.17 11,888.17 11,886.17 11,887.17 0.0K
14:23 11,886.67 11,889.67 11,886.67 11,889.17 0.0K
14:24 11,890.17 11,890.17 11,888.17 11,889.17 0.0K
14:25 11,888.67 11,888.67 11,886.67 11,887.67 0.0K
14:26 11,888.17 11,888.17 11,885.17 11,885.17 0.0K
14:27 11,884.17 11,884.17 11,882.17 11,882.17 0.0K
14:28 11,880.17 11,881.67 11,879.17 11,879.67 0.0K
14:29 11,880.17 11,881.17 11,879.17 11,880.17 0.0K
14:30 11,879.17 11,880.17 11,878.17 11,878.17 0.0K
14:31 11,879.17 11,879.17 11,877.17 11,878.67 0.0K
14:32 11,879.67 11,880.17 11,875.17 11,876.17 0.0K
14:33 11,875.67 11,876.17 11,875.67 11,876.17 0.0K
14:34 11,876.67 11,880.17 11,876.67 11,880.17 0.0K
14:35 11,880.67 11,880.67 11,877.17 11,877.17 0.0K
14:36 11,878.17 11,878.67 11,877.17 11,877.67 0.0K
14:37 11,878.17 11,880.17 11,877.67 11,878.17 0.0K
14:38 11,879.17 11,882.17 11,879.17 11,882.17 0.0K
14:39 11,881.17 11,885.17 11,881.17 11,885.17 0.0K
14:40 11,884.17 11,886.17 11,883.17 11,886.17 0.0K
14:41 11,887.17 11,887.17 11,883.17 11,883.17 0.0K
14:42 11,884.17 11,884.67 11,883.67 11,884.17 0.0K
14:43 11,882.17 11,884.17 11,882.17 11,884.17 0.0K
14:44 11,882.67 11,882.67 11,878.17 11,878.17 0.0K
14:45 11,878.67 11,880.17 11,878.67 11,880.17 0.0K
14:46 11,881.17 11,882.17 11,880.17 11,882.17 0.0K
14:47 11,883.17 11,885.17 11,883.17 11,884.17 0.0K
14:48 11,883.17 11,883.17 11,880.17 11,882.17 0.0K
14:49 11,881.17 11,881.17 11,879.67 11,881.17 0.0K
14:51 11,879.17 11,879.17 11,878.67 11,879.17 0.0K
14:52 11,878.17 11,879.17 11,876.17 11,876.67 0.0K
14:53 11,876.17 11,876.17 11,872.17 11,872.17 0.0K
14:54 11,871.17 11,874.17 11,871.17 11,874.17 0.0K
14:55 11,875.17 11,875.17 11,874.17 11,875.17 0.0K
14:56 11,875.67 11,876.17 11,873.17 11,873.17 0.0K
14:57 11,874.17 11,874.17 11,873.17 11,873.17 0.0K
14:58 11,872.17 11,874.17 11,872.17 11,873.67 0.0K
14:59 11,873.17 11,873.17 11,871.17 11,872.17 0.0K
15:00 11,871.17 11,874.67 11,871.17 11,874.67 0.0K
15:01 11,875.17 11,875.17 11,866.17 11,866.17 0.0K
15:02 11,867.17 11,869.67 11,866.17 11,869.17 0.0K
15:03 11,868.67 11,870.17 11,867.17 11,867.17 0.0K
15:04 11,868.17 11,868.67 11,867.17 11,867.17 0.0K
15:05 11,866.67 11,867.17 11,865.17 11,865.17 0.0K
15:06 11,864.17 11,864.17 11,862.67 11,864.17 0.0K
15:07 11,863.67 11,864.17 11,863.67 11,864.17 0.0K
15:08 11,864.67 11,866.67 11,864.67 11,866.17 0.0K
15:09 11,866.67 11,867.67 11,865.17 11,865.17 0.0K
15:10 11,864.17 11,867.17 11,864.17 11,867.17 0.0K
15:11 11,866.17 11,869.17 11,866.17 11,868.17 0.0K
15:12 11,867.67 11,869.17 11,867.67 11,869.17 0.0K
15:13 11,869.67 11,871.17 11,869.67 11,870.17 0.0K
15:14 11,869.17 11,872.17 11,869.17 11,872.17 0.0K
15:15 11,871.67 11,871.67 11,870.17 11,871.17 0.0K
15:16 11,870.67 11,870.67 11,869.17 11,869.17 0.0K
15:17 11,868.67 11,870.17 11,868.67 11,870.17 0.0K
15:18 11,869.17 11,869.67 11,869.17 11,869.17 0.0K
15:19 11,869.67 11,869.67 11,867.17 11,868.67 0.0K
15:20 11,867.17 11,868.17 11,866.67 11,868.17 0.0K
15:21 11,866.17 11,866.17 11,860.67 11,860.67 0.0K
15:22 11,861.17 11,862.67 11,860.17 11,862.17 0.0K
15:23 11,861.17 11,861.17 11,860.67 11,861.17 0.0K
15:24 11,862.17 11,863.17 11,861.17 11,861.17 0.0K
15:25 11,862.17 11,862.17 11,859.17 11,860.17 0.0K
15:26 11,862.17 11,864.17 11,862.17 11,863.67 0.0K
15:27 11,864.17 11,864.17 11,861.17 11,862.67 0.0K
15:28 11,863.17 11,863.17 11,859.67 11,861.67 0.0K
15:29 11,864.17 11,866.17 11,862.17 11,862.17 0.0K
15:30 11,861.17 11,866.17 11,856.17 11,866.17 0.0K
15:31 11,868.17 11,880.17 11,868.17 11,879.17 0.0K
15:32 11,882.17 11,888.17 11,882.17 11,888.17 0.0K
15:33 11,890.17 11,892.17 11,888.67 11,890.17 0.0K
15:34 11,888.67 11,889.67 11,885.67 11,886.67 0.0K
15:35 11,884.17 11,884.67 11,882.17 11,882.17 0.0K
15:36 11,881.17 11,884.17 11,880.17 11,884.17 0.0K
15:37 11,883.67 11,885.17 11,883.17 11,883.17 0.0K
15:38 11,881.17 11,881.17 11,876.17 11,876.17 0.0K
15:39 11,875.17 11,877.17 11,875.17 11,877.17 0.0K
15:40 11,878.17 11,878.17 11,873.17 11,873.17 0.0K
15:41 11,872.17 11,873.17 11,871.17 11,872.17 0.0K
15:42 11,873.17 11,881.17 11,873.17 11,881.17 0.0K
15:43 11,879.17 11,880.17 11,873.17 11,874.17 0.0K
15:44 11,873.17 11,875.67 11,870.17 11,873.17 0.0K
15:45 11,873.67 11,877.17 11,873.67 11,875.17 0.0K
15:46 11,873.67 11,875.17 11,873.17 11,874.17 0.0K
15:47 11,873.17 11,880.67 11,873.17 11,880.67 0.0K
15:48 11,879.67 11,879.67 11,874.17 11,874.17 0.0K
15:49 11,875.17 11,875.17 11,866.17 11,866.17 0.0K
15:50 11,866.67 11,870.17 11,866.67 11,869.17 0.0K
15:51 11,871.17 11,872.17 11,870.17 11,870.17 0.0K
15:52 11,869.67 11,870.17 11,867.17 11,870.17 0.0K
15:53 11,870.67 11,871.17 11,869.17 11,870.17 0.0K
15:54 11,871.67 11,874.17 11,871.67 11,874.17 0.0K
15:55 11,873.17 11,881.17 11,873.17 11,880.17 0.0K
15:56 11,878.17 11,878.17 11,870.67 11,873.17 0.0K
15:57 11,874.17 11,876.17 11,872.67 11,875.17 0.0K
15:58 11,874.17 11,874.17 11,872.67 11,874.17 0.0K
15:59 11,873.17 11,879.17 11,873.17 11,879.17 0.0K
16:00 11,883.17 11,883.17 11,878.67 11,879.67 0.0K
16:01 11,879.17 11,880.17 11,879.17 11,879.17 0.0K
16:02 11,880.17 11,882.67 11,880.17 11,880.17 0.0K
16:03 11,879.17 11,881.17 11,877.17 11,881.17 0.0K
16:04 11,882.67 11,883.17 11,878.17 11,879.17 0.0K
16:05 11,879.67 11,880.17 11,877.17 11,878.17 0.0K
16:06 11,877.17 11,879.67 11,877.17 11,879.17 0.0K
16:07 11,880.17 11,882.67 11,880.17 11,881.17 0.0K
16:08 11,881.67 11,884.17 11,881.17 11,883.17 0.0K
16:09 11,881.67 11,883.17 11,881.17 11,883.17 0.0K
16:10 11,881.67 11,887.17 11,881.17 11,885.17 0.0K
16:11 11,884.17 11,885.17 11,883.67 11,883.67 0.0K
16:12 11,885.17 11,888.17 11,884.67 11,886.17 0.0K
16:13 11,885.17 11,887.67 11,884.67 11,885.17 0.0K
16:14 11,883.17 11,883.17 11,879.17 11,879.17 0.0K
16:15 11,878.67 11,879.67 11,873.67 11,875.17 0.0K
16:16 11,875.67 11,877.17 11,872.17 11,874.17 0.0K
16:17 11,873.17 11,875.17 11,872.17 11,873.17 0.0K
16:18 11,873.67 11,879.17 11,873.67 11,879.17 0.0K
16:19 11,878.17 11,879.17 11,876.17 11,876.17 0.0K
16:20 11,875.17 11,876.17 11,875.17 11,876.17 0.0K
16:21 11,875.17 11,875.67 11,874.17 11,874.17 0.0K
16:22 11,873.17 11,875.17 11,872.17 11,875.17 0.0K
16:23 11,876.17 11,879.17 11,876.17 11,879.17 0.0K
16:24 11,877.17 11,878.67 11,876.67 11,876.67 0.0K
16:25 11,876.17 11,876.17 11,873.17 11,874.17 0.0K
16:26 11,873.67 11,876.17 11,872.17 11,872.17 0.0K
16:27 11,873.17 11,873.67 11,872.67 11,872.67 0.0K
16:28 11,872.17 11,873.17 11,871.17 11,871.17 0.0K
16:29 11,872.17 11,873.17 11,869.67 11,869.67 0.0K
16:30 11,869.17 11,870.67 11,867.17 11,867.17 0.0K
16:31 11,868.17 11,871.17 11,868.17 11,870.67 0.0K
16:32 11,870.17 11,873.17 11,870.17 11,872.17 0.0K
16:33 11,873.17 11,876.17 11,873.17 11,876.17 0.0K
16:34 11,875.67 11,876.17 11,874.17 11,875.17 0.0K
16:35 11,874.67 11,875.17 11,870.17 11,871.67 0.0K
16:36 11,871.17 11,871.67 11,869.17 11,870.17 0.0K
16:37 11,871.17 11,871.17 11,867.67 11,867.67 0.0K
16:38 11,869.17 11,869.67 11,868.17 11,869.17 0.0K
16:39 11,868.67 11,869.17 11,867.17 11,868.17 0.0K
16:40 11,869.17 11,869.17 11,866.67 11,867.17 0.0K
16:41 11,868.17 11,868.17 11,863.67 11,864.17 0.0K
16:42 11,864.67 11,864.67 11,861.67 11,862.17 0.0K
16:43 11,860.17 11,860.67 11,859.17 11,860.17 0.0K
16:44 11,859.17 11,859.67 11,858.67 11,859.17 0.0K
16:45 11,858.17 11,858.17 11,853.17 11,855.17 0.0K
16:46 11,854.17 11,854.17 11,850.17 11,850.17 0.0K
16:47 11,849.17 11,850.17 11,847.17 11,847.17 0.0K
16:48 11,847.67 11,852.17 11,847.67 11,852.17 0.0K
16:49 11,853.17 11,855.17 11,853.17 11,853.17 0.0K
16:50 11,853.67 11,854.67 11,852.17 11,852.17 0.0K
16:51 11,852.67 11,858.17 11,852.67 11,857.17 0.0K
16:52 11,857.67 11,857.67 11,853.17 11,853.17 0.0K
16:53 11,853.67 11,856.17 11,853.67 11,856.17 0.0K
16:54 11,854.67 11,855.17 11,852.17 11,853.17 0.0K
16:55 11,854.17 11,857.17 11,854.17 11,855.17 0.0K
16:56 11,854.17 11,856.17 11,854.17 11,854.17 0.0K
16:57 11,853.67 11,855.67 11,853.67 11,855.17 0.0K
16:58 11,856.17 11,860.17 11,856.17 11,860.17 0.0K
16:59 11,859.67 11,861.17 11,857.67 11,857.67 0.0K
17:00 11,856.67 11,856.67 11,852.17 11,855.67 0.0K
17:01 11,855.17 11,857.17 11,855.17 11,857.17 0.0K
17:02 11,858.67 11,859.67 11,858.17 11,859.67 0.0K
17:03 11,859.17 11,860.67 11,859.17 11,860.17 0.0K
17:04 11,861.67 11,862.17 11,860.67 11,861.17 0.0K
17:05 11,862.67 11,863.67 11,862.17 11,863.17 0.0K
17:06 11,864.17 11,866.17 11,863.67 11,863.67 0.0K
17:07 11,863.17 11,864.17 11,863.17 11,863.17 0.0K
17:08 11,863.67 11,863.67 11,861.17 11,861.17 0.0K
17:09 11,860.17 11,861.17 11,860.17 11,861.17 0.0K
17:10 11,860.67 11,862.17 11,859.67 11,860.17 0.0K
17:11 11,859.17 11,861.17 11,857.67 11,858.17 0.0K
17:12 11,857.67 11,860.17 11,857.67 11,860.17 0.0K
17:13 11,860.67 11,861.17 11,859.17 11,861.17 0.0K
17:14 11,862.67 11,864.67 11,861.17 11,864.17 0.0K
17:15 11,863.17 11,868.17 11,862.17 11,868.17 0.0K
17:16 11,867.67 11,869.17 11,866.67 11,868.17 0.0K
17:17 11,867.17 11,870.67 11,867.17 11,869.17 0.0K
17:18 11,868.17 11,869.17 11,867.17 11,867.17 0.0K
17:19 11,865.17 11,869.17 11,864.17 11,869.17 0.0K
17:20 11,868.67 11,870.17 11,868.67 11,869.17 0.0K
17:21 11,868.17 11,868.17 11,866.17 11,866.17 0.0K
17:22 11,867.17 11,867.17 11,863.67 11,863.67 0.0K
17:23 11,864.67 11,864.67 11,863.17 11,863.17 0.0K
17:24 11,864.17 11,864.17 11,863.67 11,864.17 0.0K
17:25 11,864.67 11,868.67 11,864.67 11,868.67 0.0K
17:26 11,869.17 11,869.67 11,868.17 11,868.67 0.0K
17:27 11,869.67 11,870.67 11,869.17 11,869.17 0.0K
17:28 11,870.17 11,872.17 11,868.67 11,872.17 0.0K
17:29 11,872.67 11,875.67 11,867.67 11,871.17 0.0K
17:30 11,868.67 11,868.67 11,866.17 11,868.17 0.0K
17:31 11,867.67 11,869.67 11,867.67 11,868.17 0.0K
17:32 11,867.67 11,868.67 11,865.67 11,868.67 0.0K
17:33 11,867.67 11,871.67 11,867.67 11,870.17 0.0K
17:34 11,869.67 11,870.17 11,864.17 11,866.17 0.0K
17:35 11,866.67 11,869.09 11,865.67 11,869.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし