SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,867.81 11,867.81 11,865.31 11,865.31 0.0K
08:59 11,867.31 11,875.31 11,865.81 11,873.81 0.0K
09:00 11,875.81 11,880.31 11,875.81 11,879.31 0.0K
09:01 11,880.31 11,882.31 11,878.31 11,881.81 0.0K
09:02 11,879.31 11,885.81 11,872.31 11,885.81 0.0K
09:03 11,885.31 11,885.31 11,881.81 11,881.81 0.0K
09:04 11,879.31 11,890.81 11,878.81 11,888.81 0.0K
09:05 11,890.31 11,890.81 11,882.81 11,887.81 0.0K
09:06 11,885.31 11,887.81 11,878.81 11,878.81 0.0K
09:07 11,879.31 11,881.81 11,871.81 11,876.31 0.0K
09:08 11,875.81 11,878.31 11,872.81 11,878.31 0.0K
09:09 11,880.81 11,885.81 11,878.31 11,885.81 0.0K
09:10 11,886.81 11,891.81 11,883.81 11,887.31 0.0K
09:11 11,886.31 11,886.31 11,875.81 11,877.31 0.0K
09:12 11,879.31 11,879.31 11,874.81 11,874.81 0.0K
09:13 11,873.81 11,877.81 11,872.31 11,872.81 0.0K
09:14 11,874.31 11,876.81 11,871.81 11,874.31 0.0K
09:15 11,876.31 11,879.31 11,874.31 11,879.31 0.0K
09:16 11,880.31 11,881.31 11,873.31 11,881.31 0.0K
09:17 11,879.31 11,881.81 11,878.31 11,881.81 0.0K
09:18 11,880.81 11,880.81 11,874.81 11,876.81 0.0K
09:19 11,876.31 11,878.31 11,872.81 11,876.81 0.0K
09:20 11,878.81 11,880.81 11,871.81 11,872.31 0.0K
09:21 11,873.31 11,873.31 11,868.31 11,873.31 0.0K
09:22 11,872.81 11,879.31 11,872.31 11,876.81 0.0K
09:23 11,876.31 11,876.81 11,873.31 11,874.81 0.0K
09:24 11,873.31 11,876.31 11,869.81 11,870.81 0.0K
09:25 11,866.81 11,874.81 11,866.81 11,872.81 0.0K
09:26 11,873.31 11,873.31 11,859.81 11,859.81 0.0K
09:27 11,861.31 11,861.31 11,859.31 11,859.31 0.0K
09:28 11,859.81 11,861.31 11,859.31 11,861.31 0.0K
09:29 11,859.31 11,859.31 11,855.31 11,859.31 0.0K
09:30 11,858.31 11,860.31 11,857.31 11,858.31 0.0K
09:31 11,857.81 11,860.31 11,857.81 11,859.31 0.0K
09:32 11,858.31 11,861.31 11,857.31 11,859.31 0.0K
09:33 11,858.31 11,861.81 11,856.81 11,856.81 0.0K
09:34 11,857.31 11,858.31 11,855.81 11,857.31 0.0K
09:35 11,858.31 11,861.31 11,858.31 11,860.31 0.0K
09:36 11,861.81 11,867.31 11,861.31 11,865.31 0.0K
09:37 11,865.81 11,868.31 11,864.31 11,868.31 0.0K
09:38 11,869.31 11,873.31 11,869.31 11,873.31 0.0K
09:39 11,872.81 11,874.81 11,872.31 11,872.81 0.0K
09:40 11,872.31 11,872.31 11,868.31 11,870.31 0.0K
09:41 11,871.31 11,872.31 11,869.31 11,871.81 0.0K
09:42 11,872.31 11,873.31 11,870.81 11,871.31 0.0K
09:43 11,870.81 11,870.81 11,866.31 11,869.31 0.0K
09:44 11,870.31 11,871.31 11,870.31 11,870.31 0.0K
09:45 11,868.31 11,873.31 11,867.31 11,873.31 0.0K
09:46 11,874.31 11,875.31 11,872.31 11,873.31 0.0K
09:47 11,872.31 11,873.81 11,871.31 11,872.31 0.0K
09:48 11,871.31 11,872.81 11,871.31 11,871.31 0.0K
09:49 11,872.31 11,875.81 11,872.31 11,875.31 0.0K
09:50 11,871.31 11,873.31 11,868.31 11,873.31 0.0K
09:51 11,871.31 11,874.31 11,871.31 11,874.31 0.0K
09:52 11,872.31 11,874.31 11,870.31 11,874.31 0.0K
09:53 11,872.81 11,877.31 11,872.31 11,877.31 0.0K
09:54 11,877.81 11,878.31 11,872.31 11,872.31 0.0K
09:55 11,874.81 11,874.81 11,868.31 11,871.31 0.0K
09:56 11,870.31 11,871.31 11,868.31 11,870.31 0.0K
09:57 11,869.31 11,871.81 11,869.31 11,871.81 0.0K
09:58 11,873.31 11,874.31 11,872.81 11,874.31 0.0K
09:59 11,873.31 11,873.31 11,870.81 11,873.31 0.0K
10:00 11,875.31 11,875.81 11,872.31 11,874.31 0.0K
10:01 11,876.31 11,880.31 11,876.31 11,877.31 0.0K
10:02 11,878.81 11,879.31 11,877.81 11,877.81 0.0K
10:03 11,877.31 11,877.31 11,872.31 11,872.31 0.0K
10:04 11,871.31 11,872.31 11,871.31 11,872.31 0.0K
10:05 11,873.31 11,874.31 11,872.81 11,873.31 0.0K
10:06 11,875.31 11,877.31 11,875.31 11,876.31 0.0K
10:07 11,875.31 11,876.31 11,874.31 11,875.31 0.0K
10:08 11,876.31 11,877.31 11,875.31 11,875.31 0.0K
10:09 11,876.31 11,878.31 11,876.31 11,876.31 0.0K
10:10 11,875.31 11,876.31 11,875.31 11,875.31 0.0K
10:11 11,874.81 11,879.31 11,874.81 11,879.31 0.0K
10:12 11,877.31 11,879.31 11,877.31 11,879.31 0.0K
10:13 11,880.31 11,883.31 11,880.31 11,883.31 0.0K
10:14 11,883.81 11,884.31 11,883.81 11,884.31 0.0K
10:15 11,883.31 11,883.31 11,876.31 11,876.31 0.0K
10:16 11,874.31 11,876.81 11,871.31 11,874.31 0.0K
10:17 11,875.31 11,875.31 11,872.31 11,875.31 0.0K
10:18 11,874.31 11,874.31 11,872.81 11,874.31 0.0K
10:19 11,875.31 11,876.31 11,875.31 11,875.81 0.0K
10:20 11,876.31 11,878.31 11,876.31 11,876.31 0.0K
10:21 11,873.31 11,873.31 11,868.31 11,868.31 0.0K
10:22 11,869.31 11,869.31 11,865.31 11,869.31 0.0K
10:23 11,869.81 11,869.81 11,863.31 11,863.31 0.0K
10:24 11,862.31 11,864.31 11,861.81 11,862.31 0.0K
10:25 11,863.81 11,863.81 11,858.31 11,858.31 0.0K
10:26 11,859.31 11,863.31 11,858.31 11,863.31 0.0K
10:27 11,864.81 11,866.31 11,863.31 11,864.31 0.0K
10:28 11,863.81 11,865.31 11,863.31 11,865.31 0.0K
10:29 11,863.31 11,864.31 11,863.31 11,863.31 0.0K
10:30 11,864.31 11,865.31 11,860.31 11,860.31 0.0K
10:31 11,859.31 11,859.31 11,858.31 11,859.31 0.0K
10:32 11,858.31 11,859.31 11,854.31 11,856.31 0.0K
10:33 11,855.31 11,859.31 11,854.31 11,859.31 0.0K
10:34 11,858.31 11,860.81 11,857.31 11,860.81 0.0K
10:35 11,860.31 11,860.81 11,859.31 11,860.31 0.0K
10:36 11,860.81 11,860.81 11,857.31 11,860.31 0.0K
10:37 11,859.31 11,861.31 11,857.81 11,859.31 0.0K
10:38 11,860.31 11,861.31 11,859.31 11,861.31 0.0K
10:39 11,859.81 11,861.31 11,858.81 11,860.31 0.0K
10:40 11,859.31 11,861.31 11,859.31 11,861.31 0.0K
10:41 11,860.31 11,863.31 11,860.31 11,863.31 0.0K
10:42 11,862.81 11,864.31 11,860.31 11,860.31 0.0K
10:43 11,859.31 11,859.31 11,857.31 11,857.31 0.0K
10:44 11,856.31 11,858.31 11,856.31 11,856.31 0.0K
10:45 11,854.31 11,858.31 11,854.31 11,858.31 0.0K
10:46 11,857.31 11,857.31 11,853.31 11,854.31 0.0K
10:47 11,853.31 11,855.31 11,853.31 11,853.81 0.0K
10:48 11,854.31 11,859.31 11,853.31 11,859.31 0.0K
10:49 11,858.31 11,858.81 11,854.31 11,854.31 0.0K
10:50 11,853.31 11,854.31 11,851.81 11,852.31 0.0K
10:51 11,851.31 11,851.31 11,848.81 11,850.31 0.0K
10:52 11,852.31 11,854.31 11,851.81 11,853.31 0.0K
10:53 11,854.31 11,854.31 11,849.31 11,849.31 0.0K
10:54 11,850.31 11,851.31 11,847.31 11,847.81 0.0K
10:55 11,847.31 11,847.31 11,846.31 11,847.31 0.0K
10:56 11,846.31 11,849.31 11,844.31 11,848.31 0.0K
10:57 11,847.31 11,849.81 11,847.31 11,849.81 0.0K
10:58 11,849.31 11,851.31 11,849.31 11,850.31 0.0K
10:59 11,851.31 11,851.31 11,846.31 11,846.31 0.0K
11:00 11,844.31 11,844.31 11,843.31 11,843.31 0.0K
11:01 11,841.31 11,842.31 11,839.31 11,839.31 0.0K
11:02 11,842.31 11,843.81 11,841.31 11,843.31 0.0K
11:03 11,842.31 11,842.31 11,839.31 11,840.31 0.0K
11:04 11,841.31 11,841.31 11,838.31 11,838.81 0.0K
11:05 11,839.31 11,839.31 11,838.31 11,839.31 0.0K
11:06 11,837.81 11,840.31 11,837.31 11,839.31 0.0K
11:07 11,837.31 11,837.31 11,835.31 11,837.31 0.0K
11:08 11,838.31 11,840.31 11,835.31 11,839.81 0.0K
11:09 11,841.31 11,841.81 11,840.31 11,841.81 0.0K
11:10 11,843.31 11,843.31 11,842.31 11,842.81 0.0K
11:11 11,843.31 11,844.31 11,843.31 11,843.31 0.0K
11:12 11,841.31 11,841.31 11,836.31 11,837.31 0.0K
11:13 11,835.31 11,835.31 11,831.81 11,833.31 0.0K
11:14 11,834.31 11,834.31 11,830.81 11,832.31 0.0K
11:15 11,833.31 11,835.81 11,833.31 11,835.31 0.0K
11:16 11,833.31 11,835.31 11,833.31 11,835.31 0.0K
11:17 11,834.81 11,840.31 11,834.81 11,839.81 0.0K
11:18 11,840.31 11,842.31 11,840.31 11,842.31 0.0K
11:19 11,841.31 11,841.31 11,840.31 11,841.31 0.0K
11:20 11,843.31 11,846.31 11,842.81 11,844.31 0.0K
11:21 11,843.31 11,845.31 11,842.31 11,842.31 0.0K
11:22 11,843.31 11,846.81 11,843.31 11,846.81 0.0K
11:23 11,846.31 11,846.31 11,844.31 11,845.31 0.0K
11:24 11,847.31 11,850.31 11,847.31 11,847.31 0.0K
11:25 11,843.31 11,844.31 11,842.31 11,843.31 0.0K
11:26 11,841.31 11,841.31 11,837.31 11,837.31 0.0K
11:27 11,836.31 11,836.31 11,834.31 11,835.81 0.0K
11:28 11,837.31 11,837.81 11,835.31 11,837.31 0.0K
11:29 11,836.81 11,836.81 11,832.81 11,835.31 0.0K
11:30 11,836.31 11,837.31 11,833.81 11,836.31 0.0K
11:31 11,835.31 11,839.31 11,835.31 11,838.81 0.0K
11:32 11,838.31 11,839.31 11,836.31 11,836.31 0.0K
11:33 11,836.81 11,839.31 11,836.81 11,839.31 0.0K
11:34 11,838.31 11,840.81 11,837.31 11,840.81 0.0K
11:35 11,841.31 11,843.31 11,841.31 11,841.31 0.0K
11:36 11,842.31 11,842.31 11,840.31 11,841.31 0.0K
11:37 11,842.31 11,842.31 11,841.31 11,841.31 0.0K
11:38 11,842.31 11,842.31 11,841.31 11,841.31 0.0K
11:39 11,837.31 11,838.31 11,836.81 11,837.31 0.0K
11:40 11,836.81 11,837.31 11,835.81 11,837.31 0.0K
11:41 11,836.81 11,839.31 11,835.31 11,839.31 0.0K
11:42 11,838.81 11,839.31 11,838.81 11,839.31 0.0K
11:43 11,839.81 11,840.31 11,839.31 11,839.31 0.0K
11:44 11,838.31 11,842.31 11,838.31 11,842.31 0.0K
11:45 11,841.31 11,842.31 11,840.31 11,841.31 0.0K
11:46 11,843.31 11,845.31 11,843.31 11,845.31 0.0K
11:47 11,846.31 11,846.31 11,842.31 11,843.31 0.0K
11:48 11,844.31 11,845.31 11,842.81 11,844.81 0.0K
11:49 11,844.31 11,845.31 11,843.31 11,844.81 0.0K
11:50 11,844.31 11,844.31 11,842.31 11,843.31 0.0K
11:51 11,842.31 11,844.31 11,842.31 11,843.31 0.0K
11:52 11,842.31 11,844.31 11,842.31 11,844.31 0.0K
11:53 11,843.81 11,843.81 11,838.31 11,838.31 0.0K
11:54 11,837.31 11,841.31 11,837.31 11,840.81 0.0K
11:55 11,841.31 11,843.31 11,841.31 11,841.31 0.0K
11:56 11,842.31 11,844.31 11,842.31 11,843.31 0.0K
11:57 11,842.31 11,843.31 11,840.31 11,843.31 0.0K
11:58 11,844.31 11,845.31 11,843.31 11,844.81 0.0K
11:59 11,844.31 11,848.31 11,844.31 11,846.31 0.0K
12:00 11,847.31 11,850.31 11,846.31 11,850.31 0.0K
12:01 11,851.31 11,855.31 11,851.31 11,855.31 0.0K
12:02 11,854.31 11,854.31 11,852.31 11,854.31 0.0K
12:03 11,853.31 11,855.31 11,852.31 11,855.31 0.0K
12:04 11,855.81 11,855.81 11,851.81 11,851.81 0.0K
12:05 11,850.81 11,851.31 11,850.31 11,851.31 0.0K
12:06 11,852.81 11,854.31 11,852.31 11,853.31 0.0K
12:07 11,851.81 11,851.81 11,849.31 11,849.31 0.0K
12:08 11,851.31 11,851.31 11,848.81 11,850.31 0.0K
12:09 11,853.31 11,853.31 11,850.31 11,851.31 0.0K
12:11 11,850.31 11,850.31 11,849.31 11,849.81 0.0K
12:12 11,849.31 11,850.31 11,848.31 11,848.31 0.0K
12:13 11,849.31 11,851.31 11,849.31 11,851.31 0.0K
12:14 11,848.31 11,849.31 11,848.31 11,849.31 0.0K
12:15 11,848.81 11,849.31 11,847.31 11,849.31 0.0K
12:16 11,848.81 11,849.31 11,848.31 11,849.31 0.0K
12:17 11,850.31 11,850.31 11,850.31 11,850.31 0.0K
12:18 11,850.81 11,851.31 11,847.31 11,848.31 0.0K
12:19 11,847.31 11,848.31 11,847.31 11,848.31 0.0K
12:20 11,849.31 11,849.31 11,849.31 11,849.31 0.0K
12:21 11,848.31 11,848.81 11,847.31 11,848.81 0.0K
12:22 11,848.31 11,852.31 11,848.31 11,851.31 0.0K
12:23 11,851.81 11,853.31 11,851.81 11,853.31 0.0K
12:24 11,854.31 11,854.31 11,852.31 11,852.31 0.0K
12:25 11,851.31 11,851.31 11,850.31 11,850.31 0.0K
12:26 11,852.31 11,852.31 11,852.31 11,852.31 0.0K
12:27 11,851.81 11,851.81 11,850.31 11,850.31 0.0K
12:28 11,851.31 11,852.31 11,850.31 11,851.31 0.0K
12:29 11,849.31 11,850.31 11,849.31 11,850.31 0.0K
12:30 11,849.81 11,850.31 11,849.31 11,849.31 0.0K
12:31 11,847.81 11,849.31 11,847.31 11,847.31 0.0K
12:32 11,848.31 11,848.31 11,846.31 11,848.31 0.0K
12:33 11,846.31 11,850.31 11,846.31 11,850.31 0.0K
12:34 11,851.31 11,851.31 11,848.31 11,848.81 0.0K
12:35 11,849.31 11,850.31 11,849.31 11,849.31 0.0K
12:36 11,848.81 11,849.31 11,848.81 11,849.31 0.0K
12:37 11,849.81 11,849.81 11,847.31 11,847.31 0.0K
12:38 11,848.31 11,849.31 11,847.31 11,847.31 0.0K
12:39 11,846.81 11,846.81 11,844.31 11,844.31 0.0K
12:40 11,845.31 11,845.31 11,842.31 11,842.31 0.0K
12:41 11,843.31 11,843.81 11,842.31 11,842.31 0.0K
12:42 11,841.31 11,841.31 11,840.81 11,841.31 0.0K
12:43 11,840.31 11,840.81 11,839.81 11,840.31 0.0K
12:44 11,839.31 11,839.31 11,837.31 11,837.31 0.0K
12:45 11,836.31 11,838.31 11,836.31 11,836.81 0.0K
12:46 11,837.81 11,837.81 11,834.81 11,834.81 0.0K
12:47 11,834.31 11,834.31 11,832.31 11,832.31 0.0K
12:48 11,833.31 11,835.31 11,832.31 11,834.31 0.0K
12:49 11,835.31 11,835.81 11,834.31 11,835.31 0.0K
12:50 11,836.31 11,837.31 11,834.31 11,834.31 0.0K
12:51 11,835.81 11,835.81 11,833.31 11,833.31 0.0K
12:52 11,834.31 11,835.81 11,833.31 11,833.31 0.0K
12:53 11,834.31 11,834.31 11,832.31 11,833.31 0.0K
12:54 11,832.81 11,834.81 11,832.31 11,833.31 0.0K
12:55 11,834.81 11,836.31 11,834.31 11,835.31 0.0K
12:56 11,836.31 11,839.31 11,836.31 11,839.31 0.0K
12:57 11,838.81 11,838.81 11,835.31 11,835.31 0.0K
12:58 11,833.31 11,833.81 11,832.31 11,833.81 0.0K
12:59 11,834.31 11,834.31 11,833.31 11,834.31 0.0K
13:00 11,836.31 11,836.31 11,833.31 11,834.31 0.0K
13:01 11,835.31 11,837.31 11,834.31 11,837.31 0.0K
13:02 11,835.81 11,836.31 11,835.31 11,836.31 0.0K
13:03 11,835.31 11,835.31 11,831.31 11,831.31 0.0K
13:04 11,833.31 11,834.31 11,833.31 11,834.31 0.0K
13:05 11,835.31 11,837.31 11,835.31 11,837.31 0.0K
13:06 11,836.81 11,837.31 11,836.81 11,837.31 0.0K
13:07 11,839.31 11,839.31 11,837.31 11,837.31 0.0K
13:08 11,840.31 11,842.31 11,840.31 11,842.31 0.0K
13:09 11,841.31 11,841.31 11,839.31 11,840.31 0.0K
13:10 11,841.31 11,841.31 11,841.31 11,841.31 0.0K
13:11 11,839.31 11,840.31 11,838.81 11,840.31 0.0K
13:12 11,839.31 11,840.31 11,839.31 11,840.31 0.0K
13:13 11,839.31 11,840.31 11,839.31 11,839.31 0.0K
13:14 11,838.31 11,838.31 11,833.31 11,834.31 0.0K
13:15 11,835.31 11,836.31 11,834.31 11,835.31 0.0K
13:16 11,836.31 11,836.31 11,832.31 11,832.31 0.0K
13:17 11,831.81 11,831.81 11,830.31 11,831.31 0.0K
13:18 11,830.31 11,830.31 11,830.31 11,830.31 0.0K
13:19 11,829.31 11,829.31 11,829.31 11,829.31 0.0K
13:20 11,830.31 11,831.81 11,830.31 11,831.81 0.0K
13:21 11,832.31 11,836.31 11,832.31 11,836.31 0.0K
13:22 11,834.31 11,834.31 11,833.31 11,833.31 0.0K
13:23 11,834.31 11,834.31 11,831.31 11,831.31 0.0K
13:24 11,831.81 11,833.31 11,831.31 11,832.31 0.0K
13:25 11,832.81 11,833.31 11,832.81 11,833.31 0.0K
13:26 11,832.31 11,832.31 11,831.31 11,831.31 0.0K
13:27 11,829.31 11,829.31 11,828.31 11,828.31 0.0K
13:28 11,828.81 11,828.81 11,828.31 11,828.31 0.0K
13:30 11,828.81 11,828.81 11,826.31 11,827.31 0.0K
13:31 11,826.31 11,828.31 11,823.31 11,825.31 0.0K
13:32 11,826.31 11,826.81 11,823.31 11,825.31 0.0K
13:33 11,824.31 11,825.31 11,822.81 11,823.31 0.0K
13:34 11,823.81 11,825.81 11,823.81 11,825.31 0.0K
13:35 11,826.31 11,826.31 11,823.81 11,825.31 0.0K
13:36 11,825.81 11,825.81 11,824.31 11,824.31 0.0K
13:37 11,823.81 11,823.81 11,821.81 11,823.31 0.0K
13:38 11,822.81 11,824.31 11,821.81 11,823.31 0.0K
13:39 11,823.81 11,825.31 11,823.31 11,825.31 0.0K
13:40 11,824.81 11,824.81 11,823.31 11,823.31 0.0K
13:41 11,822.31 11,822.31 11,819.31 11,821.31 0.0K
13:42 11,822.31 11,822.31 11,821.31 11,822.31 0.0K
13:43 11,822.81 11,822.81 11,822.31 11,822.31 0.0K
13:44 11,822.81 11,823.31 11,820.31 11,821.31 0.0K
13:45 11,820.81 11,821.31 11,819.31 11,819.31 0.0K
13:46 11,820.31 11,821.31 11,820.31 11,820.31 0.0K
13:47 11,819.81 11,821.31 11,819.31 11,821.31 0.0K
13:48 11,821.81 11,823.31 11,820.81 11,820.81 0.0K
13:49 11,821.31 11,824.31 11,821.31 11,824.31 0.0K
13:50 11,822.81 11,824.31 11,821.81 11,823.31 0.0K
13:51 11,822.81 11,822.81 11,817.81 11,817.81 0.0K
13:52 11,818.31 11,818.31 11,816.31 11,816.31 0.0K
13:53 11,815.31 11,817.31 11,814.31 11,814.31 0.0K
13:54 11,815.31 11,817.81 11,815.31 11,817.81 0.0K
13:55 11,819.81 11,820.81 11,818.31 11,819.31 0.0K
13:56 11,818.31 11,819.31 11,817.31 11,819.31 0.0K
13:57 11,820.31 11,821.31 11,819.81 11,820.31 0.0K
13:58 11,820.81 11,821.31 11,819.81 11,820.81 0.0K
13:59 11,820.31 11,820.31 11,815.31 11,815.31 0.0K
14:00 11,814.31 11,815.81 11,814.31 11,815.81 0.0K
14:01 11,817.31 11,817.81 11,815.31 11,815.81 0.0K
14:02 11,815.31 11,815.31 11,811.81 11,811.81 0.0K
14:03 11,811.31 11,815.31 11,811.31 11,815.31 0.0K
14:04 11,814.31 11,817.81 11,814.31 11,816.81 0.0K
14:05 11,816.31 11,817.31 11,815.31 11,815.31 0.0K
14:06 11,814.81 11,815.31 11,814.31 11,814.31 0.0K
14:07 11,812.31 11,814.31 11,812.31 11,814.31 0.0K
14:08 11,813.31 11,813.31 11,811.31 11,811.81 0.0K
14:09 11,811.31 11,811.31 11,807.31 11,807.31 0.0K
14:10 11,808.81 11,809.31 11,807.31 11,809.31 0.0K
14:11 11,810.31 11,810.31 11,808.81 11,808.81 0.0K
14:12 11,808.31 11,810.31 11,808.31 11,810.31 0.0K
14:13 11,811.31 11,811.31 11,810.31 11,810.31 0.0K
14:14 11,811.31 11,811.31 11,810.31 11,810.31 0.0K
14:15 11,809.81 11,809.81 11,808.31 11,809.31 0.0K
14:16 11,809.81 11,811.31 11,806.31 11,806.31 0.0K
14:17 11,805.31 11,805.31 11,802.31 11,803.31 0.0K
14:18 11,802.81 11,803.31 11,801.31 11,802.31 0.0K
14:19 11,803.31 11,803.31 11,800.81 11,801.81 0.0K
14:20 11,802.31 11,804.31 11,800.81 11,804.31 0.0K
14:21 11,803.31 11,803.31 11,796.31 11,796.31 0.0K
14:22 11,797.31 11,797.31 11,796.31 11,797.31 0.0K
14:23 11,799.31 11,799.31 11,797.31 11,798.31 0.0K
14:24 11,797.31 11,799.31 11,797.31 11,799.31 0.0K
14:25 11,800.31 11,801.31 11,798.31 11,799.31 0.0K
14:26 11,800.31 11,801.81 11,799.81 11,801.31 0.0K
14:27 11,802.31 11,804.31 11,801.31 11,804.31 0.0K
14:28 11,802.31 11,804.31 11,802.31 11,803.31 0.0K
14:29 11,801.31 11,806.31 11,801.31 11,806.31 0.0K
14:30 11,807.81 11,807.81 11,804.31 11,807.31 0.0K
14:31 11,807.81 11,808.81 11,806.31 11,806.31 0.0K
14:32 11,809.31 11,809.81 11,808.31 11,809.31 0.0K
14:33 11,810.31 11,812.31 11,809.31 11,811.81 0.0K
14:34 11,812.31 11,815.31 11,812.31 11,812.81 0.0K
14:35 11,813.31 11,813.31 11,808.31 11,808.31 0.0K
14:36 11,807.31 11,811.81 11,807.31 11,811.81 0.0K
14:37 11,812.31 11,814.31 11,807.31 11,807.31 0.0K
14:38 11,809.31 11,810.31 11,807.31 11,809.31 0.0K
14:39 11,810.31 11,810.31 11,808.81 11,809.31 0.0K
14:40 11,808.81 11,808.81 11,807.31 11,807.31 0.0K
14:41 11,806.81 11,809.81 11,806.81 11,808.81 0.0K
14:42 11,809.31 11,811.31 11,809.31 11,811.31 0.0K
14:43 11,810.31 11,810.81 11,810.31 11,810.81 0.0K
14:44 11,810.31 11,810.31 11,808.81 11,809.81 0.0K
14:45 11,810.81 11,811.31 11,809.81 11,811.31 0.0K
14:46 11,812.31 11,813.81 11,809.31 11,809.31 0.0K
14:47 11,809.81 11,811.81 11,809.81 11,810.81 0.0K
14:48 11,810.31 11,812.31 11,808.31 11,808.31 0.0K
14:49 11,807.31 11,810.31 11,807.31 11,810.31 0.0K
14:50 11,809.31 11,810.31 11,809.31 11,810.31 0.0K
14:51 11,811.31 11,811.31 11,810.31 11,810.31 0.0K
14:52 11,809.81 11,809.81 11,805.31 11,809.31 0.0K
14:53 11,808.81 11,812.31 11,808.81 11,812.31 0.0K
14:54 11,811.81 11,812.31 11,810.81 11,811.31 0.0K
14:55 11,811.81 11,812.31 11,811.81 11,812.31 0.0K
14:56 11,813.31 11,813.31 11,811.81 11,813.31 0.0K
14:57 11,812.31 11,814.31 11,811.31 11,811.31 0.0K
14:58 11,810.81 11,811.31 11,808.81 11,808.81 0.0K
14:59 11,809.31 11,811.81 11,809.31 11,811.81 0.0K
15:00 11,814.31 11,816.31 11,814.31 11,816.31 0.0K
15:01 11,816.81 11,817.31 11,812.31 11,812.81 0.0K
15:02 11,815.31 11,815.31 11,812.31 11,813.31 0.0K
15:03 11,814.31 11,814.81 11,812.31 11,813.31 0.0K
15:04 11,811.81 11,812.31 11,811.81 11,812.31 0.0K
15:05 11,813.31 11,816.31 11,812.31 11,816.31 0.0K
15:06 11,818.31 11,818.31 11,815.81 11,816.31 0.0K
15:07 11,815.31 11,816.31 11,815.31 11,815.31 0.0K
15:08 11,814.31 11,816.81 11,814.31 11,816.81 0.0K
15:09 11,816.31 11,817.31 11,815.31 11,815.31 0.0K
15:10 11,817.31 11,818.31 11,816.31 11,818.31 0.0K
15:11 11,817.81 11,817.81 11,815.31 11,816.31 0.0K
15:12 11,815.31 11,819.31 11,815.31 11,816.31 0.0K
15:13 11,817.31 11,819.31 11,817.31 11,818.81 0.0K
15:14 11,819.31 11,819.31 11,816.31 11,816.31 0.0K
15:15 11,819.31 11,819.81 11,817.31 11,817.31 0.0K
15:16 11,817.81 11,820.31 11,817.81 11,820.31 0.0K
15:17 11,821.31 11,821.81 11,819.81 11,820.31 0.0K
15:18 11,821.31 11,824.31 11,820.31 11,824.31 0.0K
15:19 11,823.81 11,823.81 11,822.31 11,823.31 0.0K
15:20 11,822.31 11,823.31 11,818.31 11,818.31 0.0K
15:21 11,818.81 11,820.31 11,816.81 11,816.81 0.0K
15:22 11,815.81 11,817.31 11,814.31 11,817.31 0.0K
15:23 11,816.81 11,816.81 11,813.81 11,813.81 0.0K
15:24 11,814.31 11,818.31 11,814.31 11,818.31 0.0K
15:25 11,818.81 11,820.31 11,816.31 11,817.31 0.0K
15:26 11,818.31 11,819.31 11,817.81 11,819.31 0.0K
15:27 11,820.31 11,820.31 11,819.31 11,820.31 0.0K
15:28 11,821.31 11,821.81 11,818.31 11,819.31 0.0K
15:29 11,819.81 11,819.81 11,816.31 11,819.31 0.0K
15:30 11,817.31 11,822.31 11,810.31 11,822.31 0.0K
15:31 11,818.31 11,820.31 11,814.31 11,815.31 0.0K
15:32 11,816.31 11,827.31 11,815.31 11,827.31 0.0K
15:33 11,828.31 11,832.31 11,826.31 11,830.31 0.0K
15:34 11,829.81 11,831.31 11,826.31 11,826.31 0.0K
15:35 11,822.31 11,823.31 11,819.81 11,821.31 0.0K
15:36 11,824.31 11,825.31 11,823.31 11,824.31 0.0K
15:37 11,826.31 11,828.31 11,825.31 11,825.31 0.0K
15:38 11,827.31 11,830.31 11,827.31 11,827.31 0.0K
15:39 11,826.31 11,829.31 11,821.31 11,823.31 0.0K
15:40 11,822.81 11,822.81 11,818.81 11,821.31 0.0K
15:41 11,821.81 11,825.31 11,821.81 11,823.31 0.0K
15:42 11,824.31 11,826.31 11,821.31 11,821.31 0.0K
15:43 11,822.31 11,822.31 11,819.81 11,820.31 0.0K
15:44 11,822.31 11,824.81 11,822.31 11,824.31 0.0K
15:45 11,825.31 11,828.31 11,824.31 11,827.31 0.0K
15:46 11,826.31 11,826.31 11,822.31 11,825.31 0.0K
15:47 11,824.31 11,824.31 11,816.31 11,816.31 0.0K
15:48 11,817.31 11,818.31 11,811.31 11,812.31 0.0K
15:49 11,813.31 11,814.31 11,811.31 11,814.31 0.0K
15:50 11,814.81 11,816.31 11,811.31 11,815.31 0.0K
15:51 11,817.31 11,819.31 11,816.81 11,817.31 0.0K
15:52 11,816.31 11,818.31 11,815.81 11,816.81 0.0K
15:53 11,817.81 11,825.31 11,817.81 11,825.31 0.0K
15:54 11,824.31 11,824.31 11,820.31 11,820.31 0.0K
15:55 11,819.31 11,820.31 11,815.31 11,817.81 0.0K
15:56 11,817.31 11,820.31 11,815.81 11,818.81 0.0K
15:57 11,819.31 11,823.31 11,819.31 11,821.81 0.0K
15:58 11,820.31 11,824.31 11,820.31 11,823.31 0.0K
15:59 11,824.31 11,824.81 11,822.31 11,824.31 0.0K
16:00 11,826.31 11,829.31 11,822.81 11,822.81 0.0K
16:01 11,823.31 11,828.31 11,823.31 11,827.31 0.0K
16:02 11,826.31 11,830.31 11,823.81 11,830.31 0.0K
16:03 11,828.81 11,833.31 11,828.31 11,833.31 0.0K
16:04 11,832.31 11,833.31 11,831.31 11,833.31 0.0K
16:05 11,834.31 11,839.31 11,831.31 11,839.31 0.0K
16:06 11,836.31 11,839.31 11,833.31 11,836.31 0.0K
16:07 11,837.31 11,839.31 11,835.31 11,835.31 0.0K
16:08 11,836.31 11,856.31 11,832.31 11,855.31 0.0K
16:09 11,858.31 11,881.31 11,858.31 11,870.31 0.0K
16:10 11,866.31 11,866.31 11,855.31 11,857.81 0.0K
16:11 11,857.31 11,857.31 11,850.81 11,851.31 0.0K
16:12 11,849.31 11,851.81 11,846.31 11,846.31 0.0K
16:13 11,845.31 11,845.81 11,842.81 11,845.31 0.0K
16:14 11,847.31 11,847.81 11,845.31 11,847.31 0.0K
16:15 11,846.31 11,846.31 11,839.81 11,841.81 0.0K
16:16 11,839.81 11,841.31 11,836.31 11,836.31 0.0K
16:17 11,836.81 11,837.31 11,828.31 11,828.81 0.0K
16:18 11,828.31 11,839.31 11,828.31 11,839.31 0.0K
16:19 11,835.31 11,836.31 11,834.31 11,836.31 0.0K
16:20 11,838.31 11,840.31 11,835.31 11,840.31 0.0K
16:21 11,841.31 11,847.31 11,841.31 11,843.31 0.0K
16:22 11,843.81 11,844.31 11,841.31 11,841.31 0.0K
16:23 11,840.31 11,842.31 11,837.81 11,842.31 0.0K
16:24 11,843.31 11,843.31 11,838.81 11,842.31 0.0K
16:25 11,843.31 11,846.31 11,841.81 11,845.81 0.0K
16:26 11,846.31 11,848.81 11,845.81 11,848.31 0.0K
16:27 11,849.31 11,855.31 11,849.31 11,853.81 0.0K
16:28 11,853.31 11,854.31 11,850.31 11,850.31 0.0K
16:29 11,849.31 11,850.31 11,848.81 11,848.81 0.0K
16:30 11,848.31 11,851.31 11,847.31 11,849.81 0.0K
16:31 11,850.81 11,853.31 11,850.31 11,850.31 0.0K
16:32 11,848.31 11,852.31 11,848.31 11,851.31 0.0K
16:33 11,852.31 11,853.31 11,848.31 11,849.31 0.0K
16:34 11,851.31 11,854.31 11,851.31 11,853.81 0.0K
16:35 11,853.31 11,853.31 11,850.31 11,852.31 0.0K
16:36 11,854.31 11,855.31 11,851.81 11,852.81 0.0K
16:37 11,852.31 11,852.31 11,847.31 11,848.31 0.0K
16:38 11,850.31 11,851.31 11,848.31 11,849.31 0.0K
16:39 11,847.81 11,849.31 11,847.31 11,847.31 0.0K
16:40 11,846.31 11,847.31 11,845.31 11,845.31 0.0K
16:41 11,845.81 11,848.31 11,844.31 11,846.31 0.0K
16:42 11,848.31 11,851.31 11,847.31 11,851.31 0.0K
16:43 11,850.81 11,852.81 11,850.31 11,852.81 0.0K
16:44 11,852.31 11,853.31 11,848.31 11,848.31 0.0K
16:45 11,849.31 11,849.31 11,848.31 11,848.31 0.0K
16:46 11,848.81 11,849.81 11,846.81 11,847.31 0.0K
16:47 11,845.81 11,851.31 11,845.81 11,849.31 0.0K
16:48 11,850.31 11,852.31 11,848.31 11,851.31 0.0K
16:49 11,853.31 11,855.31 11,852.81 11,852.81 0.0K
16:50 11,852.31 11,853.81 11,850.31 11,850.31 0.0K
16:51 11,848.81 11,849.31 11,846.81 11,847.31 0.0K
16:52 11,848.31 11,852.31 11,848.31 11,851.31 0.0K
16:53 11,852.31 11,855.31 11,852.31 11,853.31 0.0K
16:54 11,853.81 11,856.31 11,852.31 11,854.31 0.0K
16:55 11,855.31 11,857.31 11,853.31 11,857.31 0.0K
16:56 11,856.31 11,857.31 11,856.31 11,857.31 0.0K
16:57 11,856.31 11,857.31 11,854.31 11,854.31 0.0K
16:58 11,852.31 11,856.31 11,852.31 11,856.31 0.0K
16:59 11,856.81 11,858.31 11,856.81 11,856.81 0.0K
17:00 11,857.31 11,858.31 11,854.31 11,855.31 0.0K
17:01 11,855.81 11,857.31 11,855.31 11,855.81 0.0K
17:02 11,855.31 11,864.31 11,855.31 11,864.31 0.0K
17:03 11,865.31 11,867.31 11,865.31 11,867.31 0.0K
17:04 11,868.31 11,869.31 11,867.81 11,868.31 0.0K
17:05 11,868.81 11,870.31 11,866.81 11,866.81 0.0K
17:06 11,868.31 11,870.31 11,868.31 11,869.81 0.0K
17:07 11,870.31 11,871.31 11,870.31 11,871.31 0.0K
17:08 11,871.81 11,872.31 11,869.31 11,869.31 0.0K
17:09 11,868.31 11,869.31 11,866.31 11,866.31 0.0K
17:10 11,867.31 11,870.81 11,867.31 11,868.31 0.0K
17:11 11,867.31 11,867.81 11,864.31 11,865.31 0.0K
17:12 11,866.31 11,866.31 11,863.31 11,864.81 0.0K
17:13 11,865.31 11,867.81 11,865.31 11,867.31 0.0K
17:14 11,868.31 11,872.31 11,868.31 11,872.31 0.0K
17:15 11,871.31 11,871.31 11,866.31 11,867.31 0.0K
17:16 11,866.81 11,868.31 11,865.31 11,865.31 0.0K
17:17 11,866.31 11,868.81 11,866.31 11,868.81 0.0K
17:18 11,870.31 11,873.31 11,870.31 11,870.31 0.0K
17:19 11,870.81 11,871.31 11,865.31 11,866.81 0.0K
17:20 11,868.31 11,871.31 11,867.81 11,870.81 0.0K
17:21 11,871.31 11,871.31 11,867.31 11,867.81 0.0K
17:22 11,867.31 11,868.31 11,866.31 11,866.31 0.0K
17:23 11,867.31 11,868.81 11,867.31 11,868.31 0.0K
17:24 11,868.81 11,870.31 11,868.31 11,870.31 0.0K
17:25 11,869.31 11,872.31 11,869.31 11,872.31 0.0K
17:26 11,871.81 11,872.81 11,868.81 11,871.81 0.0K
17:27 11,872.81 11,874.31 11,871.31 11,874.31 0.0K
17:28 11,873.31 11,873.31 11,870.81 11,871.81 0.0K
17:29 11,871.31 11,871.31 11,867.81 11,870.31 0.0K
17:30 11,867.81 11,867.81 11,863.81 11,864.81 0.0K
17:31 11,864.31 11,865.31 11,863.31 11,863.81 0.0K
17:32 11,864.81 11,867.31 11,864.81 11,867.31 0.0K
17:33 11,866.31 11,866.81 11,861.81 11,862.81 0.0K
17:34 11,862.31 11,862.81 11,860.81 11,862.31 0.0K
17:35 11,860.81 11,867.26 11,857.31 11,867.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし