SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,867.76 11,875.26 11,866.76 11,874.76 0.0K
08:59 11,875.26 11,875.26 11,859.76 11,863.76 0.0K
09:00 11,872.76 11,875.26 11,866.26 11,868.76 0.0K
09:01 11,867.26 11,869.26 11,860.26 11,864.26 0.0K
09:02 11,862.76 11,862.76 11,855.26 11,857.76 0.0K
09:03 11,856.26 11,857.26 11,844.76 11,847.26 0.0K
09:04 11,844.76 11,848.26 11,839.76 11,848.26 0.0K
09:05 11,848.76 11,852.26 11,845.76 11,848.26 0.0K
09:06 11,845.76 11,847.26 11,838.76 11,838.76 0.0K
09:07 11,837.26 11,841.26 11,835.76 11,838.26 0.0K
09:08 11,837.76 11,837.76 11,832.76 11,832.76 0.0K
09:09 11,834.26 11,840.26 11,834.26 11,837.26 0.0K
09:10 11,836.76 11,852.26 11,836.76 11,852.26 0.0K
09:11 11,850.76 11,850.76 11,839.76 11,840.26 0.0K
09:12 11,841.76 11,843.76 11,838.76 11,840.26 0.0K
09:13 11,843.26 11,848.76 11,843.26 11,847.26 0.0K
09:14 11,844.76 11,848.76 11,843.26 11,843.26 0.0K
09:15 11,842.26 11,848.76 11,842.26 11,846.76 0.0K
09:16 11,847.76 11,850.26 11,844.76 11,844.76 0.0K
09:17 11,845.76 11,848.76 11,844.76 11,847.26 0.0K
09:18 11,846.76 11,847.76 11,845.76 11,846.76 0.0K
09:19 11,847.26 11,847.76 11,843.76 11,846.76 0.0K
09:20 11,850.26 11,850.26 11,843.76 11,844.76 0.0K
09:21 11,846.26 11,846.26 11,843.76 11,845.26 0.0K
09:22 11,844.26 11,846.76 11,843.76 11,845.76 0.0K
09:23 11,844.76 11,847.76 11,844.76 11,847.26 0.0K
09:24 11,848.76 11,848.76 11,844.76 11,846.26 0.0K
09:25 11,846.76 11,846.76 11,843.76 11,844.26 0.0K
09:26 11,842.76 11,843.76 11,840.76 11,841.26 0.0K
09:27 11,840.76 11,843.76 11,840.76 11,843.76 0.0K
09:28 11,844.26 11,845.76 11,843.76 11,843.76 0.0K
09:29 11,842.76 11,848.76 11,842.76 11,848.76 0.0K
09:30 11,849.76 11,850.76 11,848.76 11,849.76 0.0K
09:31 11,850.76 11,851.76 11,848.76 11,851.76 0.0K
09:32 11,852.26 11,856.76 11,852.26 11,855.76 0.0K
09:33 11,855.26 11,855.26 11,850.76 11,851.76 0.0K
09:34 11,852.76 11,853.76 11,850.76 11,853.76 0.0K
09:35 11,853.26 11,853.76 11,850.26 11,850.76 0.0K
09:36 11,851.76 11,853.76 11,849.76 11,853.76 0.0K
09:37 11,855.76 11,856.76 11,851.76 11,851.76 0.0K
09:38 11,852.76 11,854.76 11,852.76 11,853.76 0.0K
09:39 11,851.76 11,851.76 11,850.26 11,851.76 0.0K
09:40 11,853.76 11,860.26 11,853.76 11,860.26 0.0K
09:41 11,860.76 11,861.76 11,858.76 11,861.76 0.0K
09:42 11,861.26 11,863.76 11,861.26 11,863.26 0.0K
09:43 11,863.76 11,863.76 11,860.76 11,862.26 0.0K
09:44 11,861.76 11,861.76 11,860.76 11,861.76 0.0K
09:45 11,862.76 11,870.76 11,862.26 11,870.76 0.0K
09:46 11,869.76 11,869.76 11,867.76 11,868.76 0.0K
09:47 11,869.26 11,872.76 11,869.26 11,870.76 0.0K
09:48 11,870.26 11,873.76 11,870.26 11,871.76 0.0K
09:49 11,871.26 11,871.76 11,869.76 11,870.26 0.0K
09:50 11,869.76 11,873.76 11,869.76 11,873.76 0.0K
09:51 11,874.76 11,874.76 11,870.76 11,870.76 0.0K
09:52 11,871.76 11,872.76 11,870.76 11,872.76 0.0K
09:53 11,871.76 11,874.26 11,870.76 11,874.26 0.0K
09:54 11,873.76 11,873.76 11,871.76 11,872.76 0.0K
09:55 11,873.76 11,875.26 11,872.76 11,874.76 0.0K
09:56 11,875.76 11,876.26 11,873.76 11,874.76 0.0K
09:57 11,874.26 11,875.76 11,870.76 11,871.76 0.0K
09:58 11,870.76 11,872.76 11,870.76 11,871.76 0.0K
09:59 11,870.76 11,871.76 11,870.76 11,870.76 0.0K
10:00 11,871.76 11,871.76 11,865.76 11,866.76 0.0K
10:01 11,867.76 11,868.76 11,865.76 11,868.76 0.0K
10:02 11,867.76 11,868.76 11,867.26 11,867.76 0.0K
10:03 11,866.76 11,866.76 11,861.76 11,861.76 0.0K
10:04 11,863.76 11,867.76 11,861.76 11,865.76 0.0K
10:05 11,866.76 11,866.76 11,863.76 11,864.76 0.0K
10:06 11,865.26 11,865.26 11,861.76 11,861.76 0.0K
10:07 11,863.76 11,863.76 11,855.76 11,855.76 0.0K
10:08 11,856.76 11,857.76 11,852.76 11,853.76 0.0K
10:09 11,852.76 11,853.76 11,850.76 11,851.76 0.0K
10:10 11,848.76 11,849.76 11,846.26 11,846.76 0.0K
10:11 11,845.76 11,845.76 11,835.76 11,836.76 0.0K
10:12 11,837.26 11,840.76 11,837.26 11,840.26 0.0K
10:13 11,839.26 11,840.26 11,837.26 11,837.76 0.0K
10:14 11,839.76 11,839.76 11,835.76 11,836.76 0.0K
10:15 11,835.76 11,837.76 11,834.76 11,834.76 0.0K
10:16 11,833.76 11,833.76 11,832.76 11,832.76 0.0K
10:17 11,833.76 11,833.76 11,829.76 11,829.76 0.0K
10:18 11,828.76 11,828.76 11,823.76 11,824.26 0.0K
10:19 11,823.76 11,823.76 11,818.76 11,818.76 0.0K
10:20 11,817.76 11,822.26 11,817.76 11,822.26 0.0K
10:21 11,820.76 11,822.76 11,819.76 11,821.76 0.0K
10:22 11,820.76 11,825.76 11,820.76 11,824.76 0.0K
10:23 11,825.76 11,825.76 11,822.76 11,822.76 0.0K
10:24 11,823.76 11,823.76 11,821.76 11,821.76 0.0K
10:25 11,820.76 11,825.26 11,820.76 11,824.76 0.0K
10:26 11,822.76 11,824.76 11,822.76 11,823.76 0.0K
10:27 11,822.76 11,823.76 11,820.26 11,822.76 0.0K
10:28 11,821.76 11,821.76 11,821.26 11,821.26 0.0K
10:29 11,819.76 11,819.76 11,817.26 11,818.76 0.0K
10:30 11,817.76 11,818.76 11,814.76 11,815.26 0.0K
10:31 11,815.76 11,820.76 11,815.76 11,818.76 0.0K
10:32 11,819.76 11,821.76 11,815.76 11,815.76 0.0K
10:33 11,816.76 11,818.76 11,816.26 11,817.76 0.0K
10:34 11,818.76 11,819.76 11,813.76 11,813.76 0.0K
10:35 11,812.76 11,812.76 11,810.76 11,812.76 0.0K
10:36 11,813.76 11,813.76 11,810.76 11,810.76 0.0K
10:37 11,811.76 11,813.26 11,811.76 11,811.76 0.0K
10:38 11,812.26 11,815.76 11,812.26 11,813.76 0.0K
10:39 11,814.76 11,814.76 11,811.76 11,811.76 0.0K
10:40 11,810.76 11,810.76 11,805.76 11,806.76 0.0K
10:41 11,805.76 11,808.76 11,803.76 11,803.76 0.0K
10:42 11,804.76 11,804.76 11,797.76 11,798.76 0.0K
10:43 11,797.76 11,800.26 11,794.76 11,794.76 0.0K
10:44 11,795.76 11,798.76 11,795.76 11,796.26 0.0K
10:45 11,796.76 11,801.76 11,795.76 11,800.76 0.0K
10:46 11,798.76 11,800.76 11,798.26 11,798.76 0.0K
10:47 11,800.26 11,803.76 11,799.76 11,799.76 0.0K
10:48 11,800.26 11,800.26 11,794.76 11,795.26 0.0K
10:49 11,797.26 11,798.26 11,795.76 11,798.26 0.0K
10:50 11,797.76 11,800.26 11,797.26 11,798.76 0.0K
10:51 11,798.26 11,798.76 11,795.76 11,798.76 0.0K
10:52 11,797.76 11,798.76 11,796.76 11,796.76 0.0K
10:53 11,797.26 11,797.26 11,791.26 11,791.26 0.0K
10:54 11,791.76 11,792.76 11,789.76 11,790.76 0.0K
10:55 11,792.26 11,792.26 11,787.26 11,788.76 0.0K
10:56 11,787.76 11,790.76 11,786.76 11,786.76 0.0K
10:57 11,786.26 11,786.76 11,785.76 11,786.76 0.0K
10:58 11,787.76 11,787.76 11,786.76 11,786.76 0.0K
10:59 11,785.76 11,785.76 11,781.76 11,781.76 0.0K
11:00 11,780.76 11,785.26 11,780.76 11,784.76 0.0K
11:01 11,786.26 11,788.26 11,784.76 11,785.26 0.0K
11:02 11,784.76 11,784.76 11,779.76 11,783.76 0.0K
11:03 11,782.76 11,783.76 11,781.76 11,783.76 0.0K
11:04 11,784.76 11,784.76 11,781.26 11,782.76 0.0K
11:05 11,782.26 11,785.76 11,781.76 11,785.26 0.0K
11:06 11,785.76 11,787.26 11,782.76 11,785.76 0.0K
11:07 11,784.76 11,788.76 11,784.76 11,788.76 0.0K
11:08 11,789.26 11,789.76 11,785.76 11,785.76 0.0K
11:09 11,784.76 11,787.76 11,783.76 11,783.76 0.0K
11:10 11,781.76 11,781.76 11,778.76 11,780.76 0.0K
11:11 11,779.76 11,780.76 11,775.76 11,777.26 0.0K
11:12 11,778.26 11,780.76 11,776.76 11,776.76 0.0K
11:13 11,774.76 11,778.76 11,774.76 11,776.76 0.0K
11:14 11,776.26 11,776.76 11,774.26 11,774.76 0.0K
11:15 11,772.76 11,773.76 11,771.76 11,772.76 0.0K
11:16 11,773.26 11,773.76 11,771.76 11,772.76 0.0K
11:17 11,772.26 11,772.26 11,770.76 11,770.76 0.0K
11:18 11,771.26 11,773.26 11,771.26 11,771.76 0.0K
11:19 11,773.76 11,773.76 11,770.76 11,771.76 0.0K
11:20 11,769.76 11,769.76 11,763.76 11,763.76 0.0K
11:21 11,762.76 11,764.26 11,761.76 11,763.76 0.0K
11:22 11,764.76 11,764.76 11,762.26 11,764.76 0.0K
11:23 11,763.76 11,763.76 11,761.76 11,761.76 0.0K
11:24 11,762.76 11,764.26 11,760.76 11,764.26 0.0K
11:25 11,764.76 11,766.76 11,764.76 11,766.76 0.0K
11:26 11,768.76 11,773.76 11,768.76 11,772.26 0.0K
11:27 11,774.76 11,775.76 11,768.26 11,768.76 0.0K
11:28 11,768.26 11,768.26 11,763.76 11,764.76 0.0K
11:29 11,764.26 11,764.76 11,762.26 11,762.76 0.0K
11:30 11,761.76 11,764.76 11,761.76 11,763.76 0.0K
11:31 11,761.76 11,765.76 11,760.76 11,764.76 0.0K
11:32 11,762.76 11,766.26 11,762.76 11,764.76 0.0K
11:33 11,764.26 11,766.76 11,762.76 11,765.76 0.0K
11:34 11,765.26 11,766.76 11,762.76 11,763.76 0.0K
11:35 11,764.26 11,764.76 11,761.76 11,761.76 0.0K
11:36 11,762.76 11,763.26 11,760.76 11,762.76 0.0K
11:37 11,768.76 11,768.76 11,763.76 11,764.76 0.0K
11:38 11,763.76 11,763.76 11,757.76 11,757.76 0.0K
11:39 11,756.76 11,756.76 11,750.76 11,752.76 0.0K
11:40 11,753.26 11,755.76 11,751.76 11,755.76 0.0K
11:41 11,756.76 11,756.76 11,753.76 11,755.76 0.0K
11:42 11,756.76 11,756.76 11,754.76 11,754.76 0.0K
11:43 11,752.76 11,754.76 11,752.76 11,754.76 0.0K
11:44 11,753.76 11,755.76 11,753.76 11,755.26 0.0K
11:45 11,754.76 11,756.76 11,753.76 11,756.76 0.0K
11:46 11,755.76 11,758.76 11,755.76 11,757.76 0.0K
11:47 11,755.76 11,756.76 11,753.76 11,756.26 0.0K
11:48 11,756.76 11,761.76 11,756.76 11,761.76 0.0K
11:49 11,763.26 11,763.76 11,762.76 11,762.76 0.0K
11:50 11,764.76 11,765.26 11,755.76 11,757.76 0.0K
11:51 11,758.76 11,759.76 11,755.76 11,758.76 0.0K
11:52 11,757.76 11,764.76 11,757.76 11,763.76 0.0K
11:53 11,764.26 11,767.76 11,763.76 11,767.76 0.0K
11:54 11,766.76 11,771.76 11,766.76 11,771.76 0.0K
11:55 11,772.76 11,772.76 11,768.76 11,770.76 0.0K
11:56 11,772.26 11,773.76 11,771.76 11,772.76 0.0K
11:57 11,772.26 11,773.76 11,769.76 11,769.76 0.0K
11:58 11,770.76 11,771.76 11,768.76 11,769.76 0.0K
11:59 11,768.76 11,771.76 11,767.76 11,770.76 0.0K
12:00 11,768.76 11,771.76 11,766.76 11,767.76 0.0K
12:01 11,768.76 11,768.76 11,763.76 11,763.76 0.0K
12:02 11,761.76 11,763.76 11,761.76 11,763.26 0.0K
12:03 11,764.76 11,764.76 11,763.76 11,764.76 0.0K
12:04 11,763.76 11,763.76 11,760.26 11,760.26 0.0K
12:05 11,761.76 11,762.76 11,759.76 11,759.76 0.0K
12:06 11,761.76 11,766.76 11,760.76 11,766.76 0.0K
12:07 11,767.76 11,767.76 11,764.76 11,764.76 0.0K
12:08 11,765.76 11,768.76 11,764.76 11,764.76 0.0K
12:09 11,763.76 11,766.76 11,763.76 11,766.76 0.0K
12:10 11,767.76 11,768.76 11,765.76 11,766.76 0.0K
12:11 11,765.76 11,770.26 11,765.76 11,770.26 0.0K
12:12 11,770.76 11,771.76 11,770.26 11,771.76 0.0K
12:13 11,772.26 11,772.26 11,770.76 11,771.76 0.0K
12:14 11,772.76 11,775.76 11,772.76 11,774.76 0.0K
12:15 11,773.76 11,773.76 11,772.76 11,773.26 0.0K
12:16 11,768.76 11,768.76 11,766.76 11,768.26 0.0K
12:17 11,768.76 11,772.26 11,768.76 11,771.26 0.0K
12:18 11,770.76 11,770.76 11,765.76 11,765.76 0.0K
12:19 11,766.76 11,770.76 11,766.76 11,770.76 0.0K
12:20 11,771.76 11,773.26 11,771.76 11,771.76 0.0K
12:21 11,770.76 11,770.76 11,768.26 11,768.26 0.0K
12:22 11,767.76 11,767.76 11,766.26 11,767.26 0.0K
12:23 11,767.76 11,768.76 11,766.76 11,768.76 0.0K
12:24 11,769.76 11,769.76 11,765.26 11,765.76 0.0K
12:25 11,764.76 11,765.26 11,763.76 11,764.26 0.0K
12:26 11,763.76 11,765.76 11,761.76 11,765.76 0.0K
12:27 11,766.76 11,768.26 11,763.76 11,768.26 0.0K
12:28 11,769.76 11,776.76 11,769.76 11,776.76 0.0K
12:29 11,777.76 11,777.76 11,776.76 11,777.76 0.0K
12:30 11,779.76 11,779.76 11,775.76 11,776.76 0.0K
12:31 11,775.76 11,776.76 11,774.76 11,776.76 0.0K
12:32 11,774.76 11,774.76 11,771.76 11,771.76 0.0K
12:33 11,772.76 11,774.76 11,772.76 11,773.76 0.0K
12:34 11,772.76 11,773.76 11,771.76 11,771.76 0.0K
12:35 11,770.76 11,771.76 11,766.76 11,766.76 0.0K
12:36 11,768.76 11,769.26 11,764.76 11,765.26 0.0K
12:37 11,764.76 11,764.76 11,758.76 11,758.76 0.0K
12:38 11,759.76 11,764.76 11,759.76 11,764.76 0.0K
12:39 11,765.76 11,765.76 11,765.26 11,765.26 0.0K
12:40 11,764.76 11,764.76 11,762.76 11,763.76 0.0K
12:41 11,761.76 11,766.76 11,761.76 11,761.76 0.0K
12:42 11,762.26 11,763.76 11,760.76 11,760.76 0.0K
12:43 11,761.76 11,762.76 11,760.76 11,760.76 0.0K
12:44 11,759.76 11,759.76 11,758.76 11,759.76 0.0K
12:45 11,759.26 11,760.76 11,756.76 11,758.26 0.0K
12:46 11,758.76 11,758.76 11,757.76 11,757.76 0.0K
12:47 11,758.26 11,758.26 11,752.76 11,756.26 0.0K
12:48 11,755.76 11,755.76 11,753.76 11,754.76 0.0K
12:49 11,751.76 11,752.76 11,750.26 11,750.26 0.0K
12:50 11,750.76 11,753.76 11,750.26 11,753.76 0.0K
12:51 11,754.76 11,755.76 11,753.76 11,753.76 0.0K
12:52 11,754.76 11,755.76 11,748.76 11,748.76 0.0K
12:53 11,749.76 11,749.76 11,747.76 11,747.76 0.0K
12:54 11,749.26 11,756.76 11,749.26 11,756.76 0.0K
12:55 11,757.26 11,758.76 11,757.26 11,758.76 0.0K
12:56 11,757.76 11,757.76 11,751.76 11,752.26 0.0K
12:57 11,753.76 11,753.76 11,751.76 11,751.76 0.0K
12:58 11,750.76 11,750.76 11,748.76 11,749.26 0.0K
12:59 11,749.76 11,751.76 11,748.76 11,749.26 0.0K
13:00 11,747.76 11,753.76 11,747.76 11,753.76 0.0K
13:01 11,752.76 11,757.76 11,751.76 11,757.76 0.0K
13:02 11,757.26 11,758.76 11,754.76 11,754.76 0.0K
13:03 11,755.76 11,758.76 11,755.26 11,755.76 0.0K
13:04 11,756.76 11,757.76 11,755.76 11,755.76 0.0K
13:05 11,754.26 11,754.26 11,750.76 11,753.76 0.0K
13:06 11,754.76 11,755.76 11,753.26 11,753.76 0.0K
13:07 11,752.76 11,756.26 11,752.76 11,756.26 0.0K
13:08 11,756.76 11,757.76 11,756.76 11,757.26 0.0K
13:09 11,758.76 11,759.26 11,757.76 11,758.76 0.0K
13:10 11,759.76 11,763.26 11,759.76 11,763.26 0.0K
13:11 11,765.76 11,765.76 11,760.76 11,760.76 0.0K
13:12 11,759.76 11,760.76 11,759.76 11,759.76 0.0K
13:13 11,760.76 11,762.76 11,760.76 11,761.76 0.0K
13:14 11,763.76 11,765.76 11,763.76 11,763.76 0.0K
13:15 11,762.26 11,767.76 11,762.26 11,765.76 0.0K
13:16 11,766.26 11,766.26 11,760.76 11,764.76 0.0K
13:17 11,762.76 11,764.76 11,762.26 11,762.26 0.0K
13:18 11,761.76 11,762.76 11,758.76 11,758.76 0.0K
13:19 11,760.76 11,761.76 11,759.76 11,759.76 0.0K
13:20 11,760.76 11,760.76 11,758.76 11,759.26 0.0K
13:21 11,758.76 11,760.26 11,758.76 11,759.26 0.0K
13:22 11,757.76 11,757.76 11,755.76 11,757.26 0.0K
13:23 11,756.76 11,757.26 11,754.76 11,755.76 0.0K
13:24 11,754.76 11,756.76 11,754.76 11,756.76 0.0K
13:25 11,756.26 11,760.76 11,755.76 11,759.26 0.0K
13:26 11,760.26 11,762.76 11,759.76 11,761.76 0.0K
13:27 11,761.26 11,763.76 11,760.76 11,763.26 0.0K
13:28 11,761.76 11,765.76 11,761.76 11,763.76 0.0K
13:29 11,764.76 11,765.76 11,763.76 11,765.76 0.0K
13:30 11,766.76 11,767.76 11,761.76 11,761.76 0.0K
13:31 11,762.26 11,762.26 11,761.76 11,761.76 0.0K
13:32 11,762.26 11,762.26 11,757.76 11,757.76 0.0K
13:33 11,758.76 11,761.76 11,757.76 11,761.76 0.0K
13:34 11,761.26 11,761.76 11,758.76 11,759.76 0.0K
13:35 11,760.76 11,762.76 11,759.26 11,759.26 0.0K
13:36 11,758.76 11,761.76 11,758.76 11,761.76 0.0K
13:37 11,764.26 11,764.26 11,762.76 11,763.76 0.0K
13:38 11,761.76 11,763.76 11,761.76 11,762.76 0.0K
13:39 11,761.76 11,761.76 11,758.76 11,759.76 0.0K
13:40 11,760.76 11,760.76 11,757.26 11,758.76 0.0K
13:41 11,759.76 11,759.76 11,758.76 11,758.76 0.0K
13:42 11,757.76 11,761.76 11,757.76 11,761.76 0.0K
13:43 11,762.76 11,764.76 11,762.76 11,764.26 0.0K
13:44 11,763.76 11,763.76 11,762.76 11,763.76 0.0K
13:45 11,764.76 11,765.76 11,763.76 11,763.76 0.0K
13:46 11,762.76 11,766.26 11,762.76 11,765.76 0.0K
13:47 11,766.76 11,766.76 11,764.76 11,764.76 0.0K
13:48 11,765.26 11,766.76 11,764.76 11,766.76 0.0K
13:49 11,767.76 11,769.76 11,767.76 11,768.76 0.0K
13:50 11,769.76 11,771.76 11,764.76 11,765.76 0.0K
13:51 11,764.76 11,765.76 11,762.76 11,762.76 0.0K
13:52 11,763.76 11,763.76 11,761.76 11,762.76 0.0K
13:53 11,761.76 11,763.76 11,761.76 11,763.76 0.0K
13:54 11,763.26 11,766.76 11,763.26 11,766.76 0.0K
13:55 11,765.76 11,767.76 11,763.76 11,767.26 0.0K
13:56 11,767.76 11,769.76 11,765.76 11,769.76 0.0K
13:57 11,768.76 11,769.76 11,768.26 11,768.76 0.0K
13:58 11,768.26 11,768.26 11,765.76 11,766.76 0.0K
13:59 11,764.76 11,767.76 11,764.76 11,765.76 0.0K
14:00 11,765.26 11,768.76 11,765.26 11,767.76 0.0K
14:01 11,768.26 11,768.76 11,766.76 11,768.26 0.0K
14:02 11,762.76 11,762.76 11,755.76 11,755.76 0.0K
14:03 11,753.76 11,754.76 11,751.76 11,751.76 0.0K
14:04 11,749.26 11,752.76 11,749.26 11,752.26 0.0K
14:05 11,751.26 11,754.76 11,751.26 11,752.76 0.0K
14:06 11,751.26 11,751.26 11,748.76 11,748.76 0.0K
14:07 11,746.76 11,751.26 11,746.76 11,751.26 0.0K
14:08 11,751.76 11,753.26 11,744.76 11,744.76 0.0K
14:09 11,745.76 11,746.76 11,742.76 11,742.76 0.0K
14:10 11,744.76 11,746.76 11,743.26 11,743.76 0.0K
14:11 11,744.76 11,745.26 11,744.26 11,744.26 0.0K
14:12 11,742.76 11,746.26 11,742.76 11,746.26 0.0K
14:13 11,747.26 11,749.26 11,744.76 11,745.76 0.0K
14:14 11,744.76 11,746.26 11,743.26 11,746.26 0.0K
14:15 11,744.76 11,750.26 11,744.76 11,748.76 0.0K
14:16 11,749.76 11,752.76 11,748.76 11,748.76 0.0K
14:17 11,747.76 11,749.76 11,745.26 11,745.26 0.0K
14:18 11,745.76 11,748.76 11,745.76 11,748.76 0.0K
14:19 11,749.76 11,749.76 11,748.76 11,749.26 0.0K
14:20 11,748.76 11,750.76 11,748.76 11,750.76 0.0K
14:21 11,752.26 11,754.76 11,750.76 11,754.76 0.0K
14:22 11,754.26 11,758.76 11,753.76 11,757.76 0.0K
14:23 11,757.26 11,757.76 11,753.76 11,753.76 0.0K
14:24 11,753.26 11,753.76 11,746.76 11,746.76 0.0K
14:25 11,747.76 11,750.26 11,747.76 11,749.76 0.0K
14:26 11,750.26 11,750.26 11,748.26 11,748.26 0.0K
14:27 11,745.76 11,749.76 11,745.26 11,749.76 0.0K
14:28 11,749.26 11,749.76 11,748.26 11,748.76 0.0K
14:29 11,748.26 11,749.76 11,748.26 11,749.76 0.0K
14:30 11,750.76 11,750.76 11,746.76 11,746.76 0.0K
14:31 11,744.76 11,745.76 11,740.76 11,740.76 0.0K
14:32 11,740.26 11,742.76 11,739.76 11,741.76 0.0K
14:33 11,742.76 11,744.76 11,741.76 11,743.76 0.0K
14:34 11,744.76 11,747.76 11,744.76 11,747.76 0.0K
14:35 11,748.76 11,749.76 11,748.76 11,749.26 0.0K
14:36 11,749.76 11,752.76 11,748.76 11,749.76 0.0K
14:37 11,750.76 11,753.76 11,750.76 11,753.76 0.0K
14:38 11,752.76 11,753.76 11,748.76 11,750.76 0.0K
14:39 11,749.76 11,752.76 11,749.76 11,750.76 0.0K
14:40 11,749.76 11,750.76 11,745.76 11,745.76 0.0K
14:41 11,744.76 11,746.76 11,744.76 11,745.76 0.0K
14:42 11,746.76 11,747.26 11,743.76 11,743.76 0.0K
14:43 11,742.76 11,746.76 11,742.76 11,746.76 0.0K
14:44 11,745.76 11,746.76 11,742.76 11,742.76 0.0K
14:45 11,741.76 11,744.26 11,741.76 11,742.76 0.0K
14:46 11,741.76 11,742.76 11,740.76 11,741.76 0.0K
14:47 11,742.76 11,742.76 11,736.76 11,736.76 0.0K
14:48 11,737.76 11,741.76 11,737.76 11,741.76 0.0K
14:49 11,743.76 11,746.76 11,743.76 11,746.76 0.0K
14:50 11,745.76 11,747.76 11,744.76 11,747.76 0.0K
14:51 11,744.76 11,744.76 11,742.76 11,744.76 0.0K
14:52 11,745.26 11,747.76 11,744.76 11,747.76 0.0K
14:53 11,745.76 11,746.76 11,744.76 11,745.76 0.0K
14:54 11,746.26 11,746.26 11,742.76 11,743.76 0.0K
14:55 11,744.76 11,746.76 11,743.76 11,744.76 0.0K
14:56 11,743.76 11,744.76 11,743.76 11,743.76 0.0K
14:57 11,745.26 11,748.76 11,744.76 11,747.76 0.0K
14:58 11,746.76 11,747.76 11,741.76 11,745.26 0.0K
14:59 11,744.76 11,745.76 11,744.76 11,744.76 0.0K
15:00 11,745.76 11,749.76 11,744.76 11,749.76 0.0K
15:01 11,748.76 11,750.76 11,748.76 11,749.76 0.0K
15:02 11,747.76 11,752.76 11,747.76 11,752.76 0.0K
15:03 11,751.76 11,753.26 11,750.76 11,750.76 0.0K
15:04 11,749.76 11,752.76 11,749.76 11,752.76 0.0K
15:05 11,753.26 11,754.76 11,752.76 11,754.76 0.0K
15:06 11,755.76 11,755.76 11,754.76 11,754.76 0.0K
15:07 11,753.76 11,758.26 11,753.76 11,754.76 0.0K
15:08 11,753.76 11,753.76 11,753.26 11,753.76 0.0K
15:09 11,752.76 11,755.26 11,751.76 11,754.76 0.0K
15:10 11,755.76 11,756.76 11,753.76 11,753.76 0.0K
15:11 11,752.76 11,755.76 11,752.76 11,755.76 0.0K
15:12 11,757.76 11,764.26 11,756.76 11,763.76 0.0K
15:13 11,764.76 11,768.76 11,764.76 11,768.76 0.0K
15:14 11,770.26 11,770.26 11,767.76 11,768.76 0.0K
15:15 11,769.76 11,771.76 11,769.76 11,771.76 0.0K
15:16 11,773.76 11,775.76 11,769.76 11,773.26 0.0K
15:17 11,771.76 11,776.76 11,771.76 11,776.76 0.0K
15:18 11,774.76 11,774.76 11,768.76 11,768.76 0.0K
15:19 11,767.76 11,768.76 11,767.76 11,768.76 0.0K
15:20 11,769.76 11,770.76 11,767.76 11,767.76 0.0K
15:21 11,766.76 11,766.76 11,763.76 11,765.76 0.0K
15:22 11,766.76 11,766.76 11,763.76 11,763.76 0.0K
15:23 11,762.76 11,762.76 11,761.26 11,761.76 0.0K
15:24 11,760.76 11,760.76 11,756.76 11,756.76 0.0K
15:25 11,755.76 11,755.76 11,749.76 11,751.76 0.0K
15:26 11,753.76 11,754.76 11,753.76 11,754.76 0.0K
15:27 11,753.76 11,754.76 11,750.76 11,753.76 0.0K
15:28 11,754.26 11,755.76 11,752.26 11,755.76 0.0K
15:29 11,755.26 11,758.26 11,752.76 11,753.26 0.0K
15:30 11,750.76 11,758.76 11,750.76 11,756.76 0.0K
15:31 11,760.26 11,776.26 11,760.26 11,769.76 0.0K
15:32 11,765.76 11,772.76 11,765.76 11,767.76 0.0K
15:33 11,768.76 11,770.76 11,766.76 11,768.76 0.0K
15:34 11,767.26 11,767.26 11,756.76 11,756.76 0.0K
15:35 11,755.76 11,759.76 11,753.76 11,756.76 0.0K
15:36 11,751.76 11,755.76 11,747.76 11,747.76 0.0K
15:37 11,746.76 11,748.76 11,746.76 11,748.76 0.0K
15:38 11,750.76 11,750.76 11,745.76 11,745.76 0.0K
15:39 11,744.76 11,746.76 11,744.76 11,745.76 0.0K
15:40 11,743.76 11,751.76 11,743.76 11,749.76 0.0K
15:41 11,748.76 11,754.76 11,748.76 11,754.76 0.0K
15:42 11,755.76 11,755.76 11,751.76 11,752.76 0.0K
15:43 11,753.26 11,755.76 11,752.76 11,755.76 0.0K
15:44 11,753.76 11,758.26 11,753.76 11,753.76 0.0K
15:45 11,752.76 11,756.76 11,752.76 11,752.76 0.0K
15:46 11,754.76 11,754.76 11,747.76 11,749.76 0.0K
15:47 11,750.26 11,752.76 11,747.76 11,750.76 0.0K
15:48 11,751.76 11,752.76 11,750.76 11,751.76 0.0K
15:49 11,752.26 11,757.76 11,750.76 11,757.26 0.0K
15:50 11,756.76 11,756.76 11,747.76 11,747.76 0.0K
15:51 11,745.76 11,746.76 11,741.26 11,744.76 0.0K
15:52 11,742.76 11,749.76 11,742.76 11,749.76 0.0K
15:53 11,751.76 11,751.76 11,744.76 11,745.76 0.0K
15:54 11,746.76 11,751.76 11,746.76 11,751.76 0.0K
15:55 11,753.76 11,759.26 11,752.26 11,752.26 0.0K
15:56 11,750.26 11,750.26 11,741.76 11,741.76 0.0K
15:57 11,740.76 11,741.76 11,734.76 11,734.76 0.0K
15:58 11,733.76 11,737.26 11,732.76 11,737.26 0.0K
15:59 11,735.26 11,735.26 11,730.76 11,730.76 0.0K
16:00 11,728.76 11,729.76 11,726.76 11,729.76 0.0K
16:01 11,732.26 11,736.76 11,729.76 11,735.76 0.0K
16:02 11,732.76 11,735.76 11,729.76 11,735.76 0.0K
16:03 11,736.76 11,740.76 11,736.76 11,736.76 0.0K
16:04 11,734.76 11,743.76 11,734.26 11,743.76 0.0K
16:05 11,745.76 11,749.76 11,744.76 11,749.76 0.0K
16:06 11,748.76 11,753.76 11,748.76 11,753.76 0.0K
16:07 11,753.26 11,754.26 11,752.76 11,754.26 0.0K
16:08 11,756.26 11,759.26 11,755.76 11,758.26 0.0K
16:09 11,758.76 11,765.76 11,758.76 11,765.76 0.0K
16:10 11,766.76 11,769.76 11,763.76 11,763.76 0.0K
16:11 11,763.26 11,763.76 11,756.76 11,756.76 0.0K
16:12 11,754.76 11,757.26 11,753.76 11,753.76 0.0K
16:13 11,752.76 11,752.76 11,746.26 11,746.26 0.0K
16:14 11,743.76 11,747.76 11,741.76 11,745.76 0.0K
16:15 11,746.76 11,751.76 11,746.76 11,751.76 0.0K
16:16 11,752.76 11,753.26 11,750.76 11,750.76 0.0K
16:17 11,751.76 11,751.76 11,743.76 11,746.76 0.0K
16:18 11,747.26 11,749.76 11,746.76 11,749.76 0.0K
16:19 11,750.76 11,750.76 11,748.26 11,749.76 0.0K
16:20 11,749.26 11,753.76 11,748.76 11,751.76 0.0K
16:21 11,752.76 11,752.76 11,747.76 11,750.76 0.0K
16:22 11,752.26 11,752.26 11,747.76 11,749.26 0.0K
16:23 11,748.76 11,748.76 11,731.76 11,731.76 0.0K
16:24 11,732.76 11,733.26 11,729.76 11,731.76 0.0K
16:25 11,730.76 11,731.76 11,728.76 11,729.76 0.0K
16:26 11,732.26 11,734.76 11,731.76 11,733.76 0.0K
16:27 11,732.76 11,734.26 11,730.26 11,730.26 0.0K
16:28 11,731.76 11,731.76 11,728.76 11,731.76 0.0K
16:29 11,730.76 11,731.76 11,730.76 11,731.76 0.0K
16:30 11,732.76 11,732.76 11,726.76 11,730.76 0.0K
16:31 11,729.76 11,731.26 11,726.76 11,730.76 0.0K
16:32 11,731.76 11,736.76 11,731.76 11,733.76 0.0K
16:33 11,732.76 11,736.76 11,732.76 11,736.76 0.0K
16:34 11,737.26 11,738.76 11,735.76 11,737.76 0.0K
16:35 11,736.76 11,742.26 11,736.76 11,741.26 0.0K
16:36 11,741.76 11,744.26 11,739.76 11,742.26 0.0K
16:37 11,744.26 11,744.76 11,742.76 11,743.76 0.0K
16:38 11,744.76 11,747.76 11,744.76 11,745.26 0.0K
16:39 11,742.76 11,743.76 11,740.76 11,741.76 0.0K
16:40 11,740.76 11,742.26 11,739.76 11,741.26 0.0K
16:41 11,741.76 11,742.76 11,737.76 11,739.26 0.0K
16:42 11,738.76 11,741.76 11,735.76 11,735.76 0.0K
16:43 11,735.26 11,738.76 11,735.26 11,737.76 0.0K
16:44 11,738.76 11,739.76 11,737.76 11,737.76 0.0K
16:45 11,738.76 11,740.76 11,738.26 11,740.76 0.0K
16:46 11,741.76 11,741.76 11,736.76 11,738.76 0.0K
16:47 11,739.26 11,743.76 11,739.26 11,743.26 0.0K
16:48 11,743.76 11,744.76 11,739.76 11,740.76 0.0K
16:49 11,742.76 11,742.76 11,738.76 11,739.26 0.0K
16:50 11,738.76 11,739.26 11,736.76 11,738.76 0.0K
16:51 11,739.76 11,739.76 11,730.76 11,730.76 0.0K
16:52 11,731.26 11,735.76 11,731.26 11,734.26 0.0K
16:53 11,735.26 11,735.26 11,728.76 11,731.76 0.0K
16:54 11,730.76 11,732.76 11,729.76 11,731.76 0.0K
16:55 11,733.76 11,736.76 11,732.76 11,733.76 0.0K
16:56 11,732.76 11,732.76 11,730.26 11,730.76 0.0K
16:57 11,729.76 11,729.76 11,725.76 11,726.76 0.0K
16:58 11,724.76 11,724.76 11,717.76 11,719.76 0.0K
16:59 11,718.76 11,720.76 11,716.26 11,720.76 0.0K
17:00 11,721.76 11,721.76 11,716.26 11,718.76 0.0K
17:01 11,719.76 11,721.26 11,718.76 11,721.26 0.0K
17:02 11,720.76 11,726.76 11,720.76 11,724.76 0.0K
17:03 11,726.26 11,727.76 11,726.26 11,726.26 0.0K
17:04 11,724.26 11,724.26 11,717.76 11,719.76 0.0K
17:05 11,718.76 11,721.76 11,717.76 11,717.76 0.0K
17:06 11,716.76 11,719.76 11,716.76 11,717.76 0.0K
17:07 11,714.76 11,716.76 11,714.76 11,715.76 0.0K
17:08 11,716.76 11,719.76 11,716.76 11,719.76 0.0K
17:09 11,720.76 11,723.76 11,720.76 11,722.26 0.0K
17:10 11,723.26 11,723.26 11,717.76 11,717.76 0.0K
17:11 11,718.76 11,719.76 11,714.76 11,714.76 0.0K
17:12 11,716.76 11,717.76 11,715.76 11,717.76 0.0K
17:13 11,718.76 11,723.76 11,717.76 11,723.76 0.0K
17:14 11,723.26 11,729.26 11,723.26 11,728.76 0.0K
17:15 11,729.76 11,730.76 11,727.76 11,730.76 0.0K
17:16 11,731.26 11,731.76 11,729.76 11,731.76 0.0K
17:17 11,730.76 11,731.76 11,729.76 11,730.76 0.0K
17:18 11,729.76 11,732.76 11,729.76 11,732.76 0.0K
17:19 11,731.76 11,732.26 11,727.76 11,729.76 0.0K
17:20 11,732.76 11,735.76 11,731.76 11,735.76 0.0K
17:21 11,735.26 11,740.76 11,734.26 11,739.26 0.0K
17:22 11,740.26 11,740.76 11,739.26 11,740.76 0.0K
17:23 11,740.26 11,742.26 11,740.26 11,741.76 0.0K
17:24 11,740.76 11,742.76 11,739.76 11,741.76 0.0K
17:25 11,742.26 11,742.76 11,740.76 11,741.76 0.0K
17:26 11,740.76 11,742.76 11,738.76 11,742.76 0.0K
17:27 11,743.26 11,744.76 11,742.76 11,744.76 0.0K
17:28 11,742.76 11,746.26 11,742.76 11,746.26 0.0K
17:29 11,744.76 11,746.26 11,741.76 11,743.26 0.0K
17:30 11,744.26 11,749.76 11,744.26 11,747.76 0.0K
17:31 11,748.76 11,750.26 11,747.26 11,750.26 0.0K
17:32 11,749.76 11,750.76 11,748.26 11,749.26 0.0K
17:33 11,751.26 11,753.26 11,748.26 11,748.76 0.0K
17:34 11,749.76 11,750.76 11,749.26 11,749.76 0.0K
17:35 11,748.76 11,748.76 11,734.78 11,734.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし