SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,538.21 11,553.71 11,538.21 11,553.71 0.0K
08:59 11,554.21 11,564.71 11,553.71 11,564.71 0.0K
09:00 11,549.21 11,572.71 11,549.21 11,568.21 0.0K
09:01 11,582.71 11,606.21 11,581.71 11,592.71 0.0K
09:02 11,593.21 11,619.21 11,593.21 11,618.71 0.0K
09:03 11,621.71 11,627.71 11,617.71 11,621.71 0.0K
09:04 11,627.71 11,634.71 11,622.71 11,634.21 0.0K
09:05 11,630.71 11,631.21 11,620.21 11,631.21 0.0K
09:06 11,635.21 11,647.21 11,631.21 11,632.21 0.0K
09:07 11,632.71 11,638.71 11,631.21 11,635.21 0.0K
09:08 11,636.21 11,636.21 11,618.71 11,627.21 0.0K
09:09 11,628.21 11,641.21 11,626.71 11,639.71 0.0K
09:10 11,640.21 11,652.21 11,640.21 11,651.21 0.0K
09:11 11,648.21 11,657.21 11,648.21 11,656.21 0.0K
09:12 11,653.71 11,660.21 11,653.21 11,658.21 0.0K
09:13 11,659.21 11,659.21 11,646.21 11,646.21 0.0K
09:14 11,646.71 11,657.21 11,646.71 11,656.21 0.0K
09:15 11,653.21 11,660.21 11,650.21 11,660.21 0.0K
09:16 11,655.21 11,655.21 11,645.21 11,645.21 0.0K
09:17 11,646.21 11,652.21 11,643.21 11,646.21 0.0K
09:18 11,647.21 11,651.21 11,644.21 11,647.21 0.0K
09:19 11,648.21 11,653.21 11,644.71 11,651.21 0.0K
09:20 11,650.21 11,654.21 11,649.21 11,653.21 0.0K
09:21 11,651.21 11,655.21 11,645.21 11,653.21 0.0K
09:22 11,654.21 11,657.71 11,648.21 11,648.21 0.0K
09:23 11,645.71 11,646.21 11,643.21 11,643.71 0.0K
09:24 11,644.21 11,651.21 11,639.71 11,650.21 0.0K
09:25 11,649.21 11,652.21 11,648.21 11,649.21 0.0K
09:26 11,650.21 11,656.21 11,650.21 11,656.21 0.0K
09:27 11,654.21 11,656.21 11,653.21 11,656.21 0.0K
09:28 11,655.21 11,657.21 11,652.71 11,657.21 0.0K
09:29 11,656.21 11,656.21 11,646.21 11,646.21 0.0K
09:30 11,645.21 11,655.21 11,639.21 11,655.21 0.0K
09:31 11,657.21 11,663.21 11,657.21 11,663.21 0.0K
09:32 11,662.21 11,665.71 11,662.21 11,665.71 0.0K
09:33 11,667.21 11,675.71 11,667.21 11,675.71 0.0K
09:34 11,676.21 11,685.71 11,676.21 11,685.21 0.0K
09:35 11,684.71 11,692.21 11,684.71 11,687.21 0.0K
09:36 11,690.71 11,697.71 11,690.71 11,697.21 0.0K
09:37 11,697.71 11,697.71 11,689.21 11,693.21 0.0K
09:38 11,690.71 11,690.71 11,683.71 11,685.21 0.0K
09:39 11,683.21 11,683.21 11,678.71 11,680.21 0.0K
09:40 11,678.21 11,682.21 11,673.21 11,679.21 0.0K
09:41 11,678.21 11,681.21 11,676.21 11,678.21 0.0K
09:42 11,679.21 11,685.21 11,679.21 11,683.21 0.0K
09:43 11,682.21 11,689.21 11,682.21 11,688.21 0.0K
09:44 11,689.21 11,694.21 11,688.21 11,692.21 0.0K
09:45 11,689.71 11,702.21 11,689.71 11,702.21 0.0K
09:46 11,704.21 11,709.21 11,704.21 11,709.21 0.0K
09:47 11,710.21 11,710.21 11,705.21 11,709.21 0.0K
09:48 11,708.21 11,710.21 11,703.21 11,708.21 0.0K
09:49 11,711.21 11,713.21 11,708.21 11,709.21 0.0K
09:50 11,709.71 11,709.71 11,704.21 11,707.21 0.0K
09:51 11,706.21 11,711.71 11,706.21 11,708.21 0.0K
09:52 11,707.71 11,712.21 11,706.21 11,711.21 0.0K
09:53 11,711.71 11,711.71 11,704.21 11,706.21 0.0K
09:54 11,707.21 11,712.21 11,706.21 11,709.21 0.0K
09:55 11,710.21 11,720.21 11,710.21 11,719.21 0.0K
09:56 11,718.71 11,719.21 11,717.21 11,717.21 0.0K
09:57 11,719.21 11,720.21 11,707.21 11,707.21 0.0K
09:58 11,706.71 11,708.21 11,702.21 11,706.21 0.0K
09:59 11,705.21 11,706.21 11,701.21 11,702.21 0.0K
10:00 11,704.21 11,710.21 11,704.21 11,708.71 0.0K
10:01 11,708.21 11,708.21 11,696.21 11,698.21 0.0K
10:02 11,695.21 11,701.21 11,695.21 11,701.21 0.0K
10:03 11,699.21 11,707.21 11,699.21 11,707.21 0.0K
10:04 11,706.21 11,706.21 11,696.21 11,704.21 0.0K
10:05 11,705.21 11,707.21 11,696.21 11,696.21 0.0K
10:06 11,695.21 11,699.21 11,694.21 11,699.21 0.0K
10:07 11,698.21 11,707.21 11,698.21 11,707.21 0.0K
10:08 11,708.21 11,709.21 11,705.21 11,709.21 0.0K
10:09 11,706.21 11,712.21 11,706.21 11,708.21 0.0K
10:10 11,710.21 11,713.21 11,708.21 11,708.21 0.0K
10:11 11,706.71 11,714.21 11,705.21 11,714.21 0.0K
10:12 11,713.21 11,719.21 11,713.21 11,718.21 0.0K
10:13 11,720.21 11,720.71 11,715.21 11,720.71 0.0K
10:14 11,723.71 11,727.21 11,722.21 11,726.71 0.0K
10:15 11,727.21 11,728.21 11,718.21 11,720.21 0.0K
10:16 11,720.71 11,721.21 11,715.21 11,716.71 0.0K
10:17 11,717.21 11,717.21 11,713.21 11,715.21 0.0K
10:18 11,716.21 11,717.21 11,712.71 11,717.21 0.0K
10:19 11,718.21 11,725.21 11,718.21 11,723.21 0.0K
10:20 11,724.21 11,731.71 11,722.21 11,730.21 0.0K
10:21 11,729.71 11,730.21 11,726.21 11,730.21 0.0K
10:22 11,731.21 11,733.21 11,729.21 11,729.21 0.0K
10:23 11,728.71 11,730.21 11,727.21 11,730.21 0.0K
10:24 11,731.21 11,731.21 11,730.21 11,730.71 0.0K
10:25 11,730.21 11,730.21 11,726.21 11,726.21 0.0K
10:26 11,727.21 11,729.21 11,725.21 11,728.21 0.0K
10:27 11,729.21 11,729.21 11,724.21 11,726.21 0.0K
10:28 11,725.71 11,739.21 11,725.71 11,739.21 0.0K
10:29 11,741.21 11,743.71 11,738.21 11,738.21 0.0K
10:30 11,739.21 11,739.21 11,732.21 11,734.21 0.0K
10:31 11,735.21 11,741.21 11,734.21 11,738.71 0.0K
10:32 11,739.21 11,740.21 11,737.21 11,740.21 0.0K
10:33 11,739.21 11,741.21 11,738.71 11,738.71 0.0K
10:34 11,739.21 11,741.21 11,739.21 11,741.21 0.0K
10:35 11,742.21 11,745.71 11,741.71 11,745.21 0.0K
10:36 11,744.71 11,747.21 11,742.21 11,747.21 0.0K
10:37 11,748.21 11,753.21 11,748.21 11,752.21 0.0K
10:38 11,751.71 11,752.21 11,747.21 11,747.21 0.0K
10:39 11,748.21 11,755.21 11,747.21 11,755.21 0.0K
10:40 11,755.71 11,756.21 11,753.21 11,753.21 0.0K
10:41 11,754.21 11,756.21 11,754.21 11,754.21 0.0K
10:42 11,752.71 11,758.71 11,752.71 11,758.21 0.0K
10:43 11,758.71 11,761.21 11,757.21 11,759.21 0.0K
10:44 11,760.21 11,762.21 11,759.21 11,762.21 0.0K
10:45 11,762.71 11,764.71 11,761.21 11,764.21 0.0K
10:46 11,764.71 11,766.21 11,763.21 11,766.21 0.0K
10:47 11,765.21 11,769.21 11,765.21 11,768.21 0.0K
10:48 11,767.21 11,771.71 11,766.71 11,771.71 0.0K
10:49 11,771.21 11,774.21 11,771.21 11,771.21 0.0K
10:50 11,772.21 11,774.21 11,770.21 11,770.21 0.0K
10:51 11,771.21 11,776.21 11,771.21 11,776.21 0.0K
10:52 11,777.21 11,778.21 11,775.71 11,778.21 0.0K
10:53 11,777.71 11,778.21 11,774.21 11,776.21 0.0K
10:54 11,777.21 11,777.21 11,772.21 11,774.21 0.0K
10:55 11,772.71 11,773.21 11,771.21 11,773.21 0.0K
10:56 11,771.21 11,773.21 11,770.21 11,773.21 0.0K
10:57 11,774.71 11,775.21 11,770.71 11,773.71 0.0K
10:58 11,774.21 11,775.21 11,769.21 11,770.71 0.0K
10:59 11,769.71 11,771.21 11,767.21 11,768.21 0.0K
11:00 11,769.21 11,769.71 11,765.21 11,768.21 0.0K
11:01 11,768.71 11,772.71 11,767.71 11,772.21 0.0K
11:02 11,767.21 11,767.21 11,765.21 11,765.21 0.0K
11:03 11,766.21 11,767.21 11,765.21 11,765.21 0.0K
11:04 11,764.21 11,764.21 11,760.21 11,762.21 0.0K
11:05 11,760.21 11,762.71 11,760.21 11,762.21 0.0K
11:06 11,765.21 11,772.71 11,763.21 11,771.21 0.0K
11:07 11,769.21 11,772.21 11,769.21 11,772.21 0.0K
11:08 11,773.71 11,776.21 11,773.71 11,774.21 0.0K
11:09 11,775.21 11,777.21 11,774.21 11,774.21 0.0K
11:10 11,775.21 11,778.21 11,774.21 11,778.21 0.0K
11:11 11,779.21 11,779.21 11,769.21 11,769.21 0.0K
11:12 11,767.21 11,770.21 11,767.21 11,769.21 0.0K
11:13 11,767.21 11,767.21 11,765.71 11,765.71 0.0K
11:14 11,766.21 11,769.21 11,766.21 11,769.21 0.0K
11:15 11,770.21 11,770.21 11,764.71 11,766.21 0.0K
11:16 11,767.21 11,767.21 11,761.21 11,762.21 0.0K
11:17 11,761.21 11,765.21 11,761.21 11,764.21 0.0K
11:18 11,765.21 11,769.21 11,765.21 11,768.71 0.0K
11:19 11,770.21 11,772.21 11,770.21 11,772.21 0.0K
11:20 11,774.21 11,774.21 11,770.21 11,772.21 0.0K
11:21 11,771.71 11,776.21 11,771.21 11,774.71 0.0K
11:22 11,774.21 11,776.21 11,773.21 11,774.21 0.0K
11:23 11,775.21 11,779.21 11,774.71 11,779.21 0.0K
11:24 11,780.21 11,780.71 11,777.71 11,777.71 0.0K
11:25 11,778.21 11,779.21 11,775.71 11,776.21 0.0K
11:26 11,774.21 11,774.21 11,771.21 11,771.21 0.0K
11:27 11,770.21 11,770.21 11,767.21 11,767.21 0.0K
11:28 11,769.21 11,769.21 11,767.21 11,767.21 0.0K
11:29 11,768.21 11,769.21 11,767.21 11,769.21 0.0K
11:30 11,768.21 11,774.21 11,768.21 11,774.21 0.0K
11:31 11,775.21 11,775.21 11,769.21 11,770.21 0.0K
11:32 11,770.71 11,779.21 11,770.71 11,778.21 0.0K
11:33 11,777.21 11,777.21 11,776.21 11,776.21 0.0K
11:34 11,776.71 11,777.21 11,775.21 11,775.71 0.0K
11:35 11,776.21 11,777.21 11,775.21 11,775.21 0.0K
11:36 11,775.71 11,779.21 11,775.71 11,779.21 0.0K
11:37 11,777.71 11,782.21 11,777.71 11,781.71 0.0K
11:38 11,782.21 11,782.21 11,776.21 11,777.21 0.0K
11:39 11,776.21 11,776.21 11,773.21 11,773.21 0.0K
11:40 11,772.21 11,774.21 11,771.21 11,771.21 0.0K
11:41 11,772.21 11,773.21 11,771.21 11,773.21 0.0K
11:42 11,772.71 11,774.21 11,772.21 11,773.21 0.0K
11:43 11,774.21 11,776.71 11,773.21 11,776.71 0.0K
11:44 11,777.71 11,778.21 11,770.21 11,770.71 0.0K
11:45 11,769.21 11,773.21 11,769.21 11,772.21 0.0K
11:46 11,773.21 11,773.21 11,765.21 11,767.21 0.0K
11:47 11,768.21 11,768.21 11,764.21 11,765.21 0.0K
11:48 11,764.21 11,764.21 11,762.21 11,762.21 0.0K
11:49 11,761.21 11,762.71 11,760.21 11,760.21 0.0K
11:50 11,759.21 11,759.21 11,755.71 11,757.21 0.0K
11:51 11,757.71 11,757.71 11,753.21 11,754.71 0.0K
11:52 11,754.21 11,755.21 11,749.21 11,750.71 0.0K
11:53 11,751.21 11,756.21 11,751.21 11,751.21 0.0K
11:54 11,752.21 11,755.21 11,751.21 11,755.21 0.0K
11:55 11,754.71 11,755.21 11,752.21 11,754.21 0.0K
11:56 11,755.21 11,756.21 11,753.71 11,754.21 0.0K
11:57 11,753.21 11,755.71 11,753.21 11,754.21 0.0K
11:58 11,755.21 11,755.21 11,750.21 11,750.21 0.0K
11:59 11,749.21 11,749.21 11,745.21 11,747.71 0.0K
12:00 11,746.21 11,750.21 11,745.21 11,749.21 0.0K
12:01 11,747.71 11,752.71 11,747.21 11,752.21 0.0K
12:02 11,753.21 11,755.21 11,752.71 11,753.21 0.0K
12:03 11,753.71 11,756.21 11,752.71 11,754.21 0.0K
12:04 11,753.71 11,754.71 11,752.21 11,752.21 0.0K
12:05 11,753.21 11,754.21 11,751.71 11,753.21 0.0K
12:06 11,754.21 11,754.21 11,751.21 11,751.21 0.0K
12:07 11,750.21 11,752.21 11,749.21 11,751.21 0.0K
12:08 11,749.21 11,753.21 11,749.21 11,753.21 0.0K
12:09 11,752.21 11,756.21 11,752.21 11,755.21 0.0K
12:10 11,756.21 11,758.21 11,755.21 11,756.21 0.0K
12:11 11,753.71 11,754.21 11,751.71 11,753.21 0.0K
12:12 11,753.71 11,754.21 11,749.21 11,749.21 0.0K
12:13 11,748.71 11,749.71 11,748.21 11,748.21 0.0K
12:14 11,747.21 11,751.21 11,745.21 11,751.21 0.0K
12:15 11,753.21 11,753.21 11,751.21 11,751.21 0.0K
12:16 11,750.21 11,750.21 11,744.21 11,744.21 0.0K
12:17 11,743.21 11,752.21 11,743.21 11,751.21 0.0K
12:18 11,752.21 11,754.21 11,748.21 11,748.21 0.0K
12:19 11,747.21 11,747.21 11,745.21 11,746.21 0.0K
12:20 11,747.71 11,750.21 11,747.71 11,749.21 0.0K
12:21 11,748.71 11,751.71 11,748.21 11,751.71 0.0K
12:22 11,748.71 11,749.21 11,748.21 11,748.21 0.0K
12:23 11,749.21 11,752.21 11,748.21 11,752.21 0.0K
12:24 11,752.71 11,754.21 11,752.71 11,754.21 0.0K
12:25 11,753.21 11,754.21 11,752.21 11,752.21 0.0K
12:26 11,753.21 11,756.21 11,753.21 11,756.21 0.0K
12:27 11,756.71 11,756.71 11,754.21 11,754.21 0.0K
12:28 11,755.21 11,755.21 11,754.21 11,754.21 0.0K
12:29 11,753.21 11,753.21 11,752.21 11,752.21 0.0K
12:30 11,753.21 11,754.71 11,749.21 11,752.21 0.0K
12:31 11,751.21 11,753.21 11,749.21 11,751.21 0.0K
12:32 11,752.21 11,754.71 11,752.21 11,753.21 0.0K
12:33 11,753.71 11,754.21 11,752.21 11,754.21 0.0K
12:34 11,752.21 11,756.21 11,752.21 11,755.21 0.0K
12:35 11,756.21 11,757.21 11,754.71 11,756.21 0.0K
12:36 11,755.71 11,756.71 11,754.21 11,754.21 0.0K
12:37 11,756.21 11,756.21 11,747.71 11,747.71 0.0K
12:38 11,749.21 11,749.21 11,741.71 11,742.21 0.0K
12:39 11,743.21 11,744.71 11,739.21 11,740.21 0.0K
12:40 11,739.21 11,744.71 11,739.21 11,744.21 0.0K
12:41 11,743.21 11,747.21 11,743.21 11,746.21 0.0K
12:42 11,743.21 11,746.21 11,743.21 11,744.21 0.0K
12:43 11,744.71 11,744.71 11,741.71 11,741.71 0.0K
12:44 11,742.21 11,743.21 11,740.21 11,740.21 0.0K
12:45 11,739.71 11,740.21 11,738.71 11,739.21 0.0K
12:46 11,738.71 11,739.21 11,737.21 11,738.21 0.0K
12:47 11,741.21 11,742.21 11,740.21 11,742.21 0.0K
12:48 11,742.71 11,743.21 11,742.21 11,742.21 0.0K
12:49 11,743.21 11,743.21 11,742.21 11,743.21 0.0K
12:50 11,745.21 11,747.21 11,744.21 11,744.21 0.0K
12:51 11,746.21 11,746.21 11,743.71 11,746.21 0.0K
12:52 11,745.71 11,745.71 11,739.21 11,739.21 0.0K
12:53 11,739.71 11,741.21 11,737.71 11,740.21 0.0K
12:54 11,739.71 11,742.21 11,739.71 11,742.21 0.0K
12:55 11,741.21 11,742.21 11,740.21 11,742.21 0.0K
12:56 11,741.21 11,741.71 11,740.21 11,740.21 0.0K
12:57 11,738.21 11,744.21 11,738.21 11,744.21 0.0K
12:58 11,743.21 11,743.21 11,741.21 11,743.21 0.0K
12:59 11,744.21 11,748.21 11,743.21 11,748.21 0.0K
13:00 11,745.21 11,745.21 11,741.21 11,744.21 0.0K
13:01 11,743.71 11,743.71 11,739.71 11,739.71 0.0K
13:02 11,739.21 11,742.21 11,739.21 11,742.21 0.0K
13:03 11,741.21 11,745.21 11,741.21 11,744.71 0.0K
13:04 11,744.21 11,744.21 11,741.71 11,742.21 0.0K
13:05 11,741.21 11,741.21 11,739.71 11,740.21 0.0K
13:06 11,742.21 11,743.21 11,741.21 11,741.21 0.0K
13:07 11,739.71 11,739.71 11,737.21 11,739.21 0.0K
13:08 11,738.21 11,740.21 11,737.21 11,740.21 0.0K
13:09 11,741.21 11,746.21 11,741.21 11,744.21 0.0K
13:10 11,745.21 11,752.21 11,745.21 11,752.21 0.0K
13:11 11,753.21 11,754.21 11,752.21 11,753.71 0.0K
13:12 11,754.21 11,755.21 11,753.21 11,755.21 0.0K
13:13 11,754.71 11,754.71 11,748.21 11,749.71 0.0K
13:14 11,751.71 11,754.21 11,751.71 11,754.21 0.0K
13:15 11,753.21 11,759.21 11,753.21 11,757.21 0.0K
13:16 11,757.71 11,760.21 11,757.71 11,760.21 0.0K
13:17 11,761.21 11,761.21 11,759.21 11,760.71 0.0K
13:18 11,760.21 11,764.21 11,760.21 11,764.21 0.0K
13:19 11,763.21 11,763.21 11,760.21 11,760.21 0.0K
13:20 11,759.21 11,759.21 11,758.21 11,759.21 0.0K
13:21 11,758.71 11,762.71 11,757.21 11,762.71 0.0K
13:22 11,762.21 11,763.71 11,762.21 11,763.21 0.0K
13:23 11,762.21 11,762.21 11,760.21 11,760.21 0.0K
13:24 11,755.71 11,759.21 11,755.71 11,758.71 0.0K
13:25 11,758.21 11,761.21 11,758.21 11,761.21 0.0K
13:26 11,763.21 11,763.21 11,763.21 11,763.21 0.0K
13:27 11,762.71 11,764.21 11,762.71 11,764.21 0.0K
13:28 11,763.71 11,764.21 11,763.21 11,763.21 0.0K
13:29 11,762.21 11,765.71 11,762.21 11,765.21 0.0K
13:30 11,763.21 11,764.21 11,760.21 11,762.21 0.0K
13:31 11,763.21 11,763.21 11,761.21 11,762.21 0.0K
13:32 11,764.21 11,765.21 11,764.21 11,765.21 0.0K
13:33 11,764.21 11,764.71 11,762.21 11,762.21 0.0K
13:34 11,762.71 11,763.21 11,760.21 11,761.21 0.0K
13:35 11,761.71 11,762.21 11,759.71 11,759.71 0.0K
13:36 11,759.21 11,759.21 11,757.21 11,757.21 0.0K
13:37 11,756.21 11,757.71 11,756.21 11,757.71 0.0K
13:38 11,758.21 11,760.21 11,757.21 11,760.21 0.0K
13:39 11,761.21 11,762.21 11,757.21 11,762.21 0.0K
13:40 11,761.71 11,764.21 11,761.71 11,762.71 0.0K
13:41 11,763.21 11,763.71 11,761.71 11,761.71 0.0K
13:42 11,759.71 11,759.71 11,757.21 11,757.21 0.0K
13:43 11,758.21 11,761.21 11,758.21 11,759.71 0.0K
13:44 11,759.21 11,759.21 11,756.21 11,756.21 0.0K
13:45 11,757.21 11,761.71 11,756.71 11,761.71 0.0K
13:46 11,762.21 11,762.21 11,762.21 11,762.21 0.0K
13:47 11,762.71 11,762.71 11,761.71 11,761.71 0.0K
13:48 11,761.21 11,763.21 11,760.71 11,761.21 0.0K
13:49 11,761.71 11,761.71 11,759.21 11,759.21 0.0K
13:50 11,760.21 11,760.21 11,758.71 11,759.21 0.0K
13:51 11,760.21 11,763.21 11,760.21 11,760.21 0.0K
13:52 11,760.71 11,761.21 11,759.21 11,759.21 0.0K
13:53 11,759.71 11,759.71 11,756.21 11,756.21 0.0K
13:54 11,755.21 11,757.21 11,755.21 11,756.21 0.0K
13:55 11,757.21 11,758.71 11,756.21 11,757.21 0.0K
13:56 11,756.21 11,757.21 11,753.21 11,757.21 0.0K
13:57 11,757.71 11,758.21 11,757.21 11,758.21 0.0K
13:58 11,759.21 11,759.21 11,756.21 11,756.21 0.0K
13:59 11,756.71 11,760.21 11,756.71 11,759.71 0.0K
14:00 11,761.21 11,769.21 11,761.21 11,769.21 0.0K
14:01 11,770.21 11,773.21 11,768.71 11,773.21 0.0K
14:02 11,774.21 11,775.71 11,772.71 11,775.71 0.0K
14:03 11,775.21 11,777.21 11,775.21 11,777.21 0.0K
14:04 11,779.21 11,780.21 11,778.21 11,779.21 0.0K
14:05 11,782.21 11,783.21 11,780.71 11,782.21 0.0K
14:06 11,783.21 11,785.21 11,783.21 11,785.21 0.0K
14:07 11,783.21 11,788.21 11,783.21 11,786.21 0.0K
14:08 11,784.71 11,787.21 11,784.71 11,786.21 0.0K
14:09 11,787.21 11,791.21 11,787.21 11,791.21 0.0K
14:10 11,791.71 11,791.71 11,788.21 11,788.21 0.0K
14:11 11,787.21 11,789.21 11,786.71 11,789.21 0.0K
14:12 11,790.21 11,790.71 11,784.71 11,784.71 0.0K
14:13 11,784.21 11,785.21 11,784.21 11,785.21 0.0K
14:14 11,786.21 11,787.21 11,784.71 11,786.21 0.0K
14:15 11,785.71 11,788.21 11,782.21 11,782.21 0.0K
14:16 11,781.71 11,785.21 11,780.21 11,785.21 0.0K
14:17 11,784.21 11,788.71 11,784.21 11,787.21 0.0K
14:18 11,786.21 11,786.21 11,780.21 11,780.71 0.0K
14:19 11,781.21 11,781.21 11,780.21 11,780.21 0.0K
14:20 11,781.21 11,781.21 11,776.21 11,776.71 0.0K
14:21 11,776.21 11,778.21 11,773.71 11,774.21 0.0K
14:22 11,773.21 11,776.21 11,771.71 11,776.21 0.0K
14:23 11,776.71 11,777.21 11,776.21 11,777.21 0.0K
14:24 11,776.21 11,777.21 11,774.21 11,774.21 0.0K
14:25 11,773.71 11,778.21 11,773.21 11,778.21 0.0K
14:26 11,777.71 11,780.21 11,777.71 11,779.21 0.0K
14:27 11,778.21 11,778.21 11,774.71 11,777.21 0.0K
14:28 11,778.21 11,779.21 11,777.21 11,779.21 0.0K
14:29 11,778.21 11,778.21 11,776.71 11,777.21 0.0K
14:30 11,775.21 11,777.21 11,775.21 11,775.21 0.0K
14:31 11,777.21 11,777.21 11,774.21 11,775.21 0.0K
14:32 11,774.71 11,776.21 11,772.21 11,772.21 0.0K
14:33 11,771.21 11,772.21 11,770.21 11,771.21 0.0K
14:34 11,770.71 11,770.71 11,769.21 11,769.21 0.0K
14:35 11,769.71 11,774.21 11,768.71 11,774.21 0.0K
14:36 11,775.21 11,784.71 11,775.21 11,784.21 0.0K
14:37 11,785.21 11,785.71 11,782.21 11,782.21 0.0K
14:38 11,783.71 11,783.71 11,779.21 11,780.21 0.0K
14:39 11,776.71 11,777.21 11,774.21 11,775.71 0.0K
14:40 11,775.21 11,776.71 11,774.71 11,775.71 0.0K
14:41 11,774.71 11,777.71 11,774.71 11,776.21 0.0K
14:42 11,775.21 11,775.71 11,772.21 11,772.21 0.0K
14:43 11,771.21 11,772.21 11,769.21 11,770.21 0.0K
14:44 11,768.71 11,769.71 11,766.71 11,769.71 0.0K
14:45 11,770.21 11,772.21 11,768.21 11,772.21 0.0K
14:46 11,771.21 11,771.21 11,769.21 11,770.21 0.0K
14:47 11,771.21 11,778.21 11,771.21 11,777.21 0.0K
14:48 11,778.21 11,780.71 11,778.21 11,780.21 0.0K
14:49 11,778.21 11,783.21 11,778.21 11,782.21 0.0K
14:50 11,781.21 11,790.21 11,781.21 11,789.21 0.0K
14:51 11,787.21 11,788.21 11,785.21 11,786.21 0.0K
14:52 11,787.21 11,788.21 11,785.21 11,786.21 0.0K
14:53 11,787.21 11,787.21 11,785.21 11,786.21 0.0K
14:54 11,785.71 11,788.21 11,785.21 11,788.21 0.0K
14:55 11,787.71 11,787.71 11,786.21 11,786.21 0.0K
14:56 11,785.21 11,789.21 11,785.21 11,786.21 0.0K
14:57 11,787.21 11,788.21 11,785.71 11,787.21 0.0K
14:58 11,788.21 11,789.21 11,787.21 11,788.21 0.0K
14:59 11,789.21 11,789.21 11,786.71 11,787.71 0.0K
15:00 11,788.21 11,788.21 11,781.21 11,781.21 0.0K
15:01 11,781.71 11,785.21 11,779.71 11,785.21 0.0K
15:02 11,784.21 11,785.21 11,782.21 11,782.21 0.0K
15:03 11,784.21 11,784.21 11,782.21 11,783.21 0.0K
15:04 11,783.71 11,785.21 11,783.71 11,784.21 0.0K
15:05 11,783.21 11,785.21 11,781.21 11,782.21 0.0K
15:06 11,781.71 11,782.71 11,781.21 11,781.21 0.0K
15:07 11,780.21 11,780.21 11,773.71 11,773.71 0.0K
15:08 11,774.21 11,778.71 11,774.21 11,778.71 0.0K
15:09 11,780.21 11,780.21 11,776.21 11,778.21 0.0K
15:10 11,777.71 11,777.71 11,775.21 11,777.21 0.0K
15:11 11,778.21 11,778.21 11,773.71 11,773.71 0.0K
15:12 11,774.21 11,776.21 11,767.71 11,767.71 0.0K
15:13 11,768.21 11,768.71 11,766.21 11,766.71 0.0K
15:14 11,768.21 11,769.21 11,767.21 11,769.21 0.0K
15:15 11,771.21 11,775.21 11,771.21 11,774.21 0.0K
15:16 11,775.21 11,776.21 11,774.21 11,774.71 0.0K
15:17 11,776.21 11,779.21 11,776.21 11,777.21 0.0K
15:18 11,778.21 11,782.21 11,778.21 11,780.21 0.0K
15:19 11,781.21 11,782.21 11,781.21 11,781.21 0.0K
15:20 11,783.21 11,783.21 11,778.71 11,778.71 0.0K
15:21 11,779.71 11,779.71 11,774.21 11,774.21 0.0K
15:22 11,775.71 11,776.21 11,774.21 11,774.21 0.0K
15:23 11,775.71 11,778.21 11,775.21 11,778.21 0.0K
15:24 11,781.21 11,785.21 11,780.21 11,785.21 0.0K
15:25 11,783.21 11,784.21 11,781.71 11,784.21 0.0K
15:26 11,781.21 11,781.21 11,778.21 11,778.21 0.0K
15:27 11,777.21 11,779.21 11,775.71 11,777.21 0.0K
15:28 11,774.21 11,778.21 11,772.21 11,778.21 0.0K
15:29 11,777.71 11,778.21 11,773.21 11,773.21 0.0K
15:30 11,774.21 11,775.21 11,769.21 11,771.21 0.0K
15:31 11,773.21 11,779.21 11,772.21 11,776.21 0.0K
15:32 11,776.71 11,786.21 11,773.21 11,786.21 0.0K
15:33 11,788.21 11,790.21 11,780.21 11,782.21 0.0K
15:34 11,781.21 11,785.21 11,780.21 11,780.21 0.0K
15:35 11,777.71 11,779.21 11,775.21 11,778.21 0.0K
15:36 11,776.21 11,783.21 11,776.21 11,782.21 0.0K
15:37 11,781.21 11,781.21 11,775.21 11,776.21 0.0K
15:38 11,775.21 11,783.21 11,775.21 11,781.21 0.0K
15:39 11,782.21 11,782.21 11,779.21 11,780.21 0.0K
15:40 11,780.71 11,781.21 11,777.71 11,781.21 0.0K
15:41 11,779.21 11,781.21 11,778.21 11,779.21 0.0K
15:42 11,776.21 11,780.21 11,775.71 11,780.21 0.0K
15:43 11,779.71 11,779.71 11,775.21 11,776.21 0.0K
15:44 11,777.21 11,782.21 11,777.21 11,779.21 0.0K
15:45 11,778.21 11,779.21 11,776.21 11,778.21 0.0K
15:46 11,777.71 11,778.21 11,773.71 11,776.21 0.0K
15:47 11,777.71 11,780.21 11,776.21 11,780.21 0.0K
15:48 11,780.71 11,784.21 11,780.21 11,780.21 0.0K
15:49 11,779.71 11,779.71 11,771.21 11,774.21 0.0K
15:50 11,773.21 11,773.21 11,770.21 11,771.21 0.0K
15:51 11,770.71 11,773.21 11,769.71 11,773.21 0.0K
15:52 11,771.71 11,773.71 11,770.71 11,772.71 0.0K
15:53 11,773.21 11,776.21 11,771.21 11,774.71 0.0K
15:54 11,772.21 11,774.71 11,768.71 11,774.21 0.0K
15:55 11,773.21 11,774.21 11,769.21 11,770.21 0.0K
15:56 11,771.21 11,772.21 11,767.21 11,770.21 0.0K
15:57 11,770.71 11,778.21 11,770.71 11,777.21 0.0K
15:58 11,776.21 11,778.21 11,775.21 11,776.21 0.0K
15:59 11,776.71 11,779.21 11,776.71 11,779.21 0.0K
16:00 11,778.21 11,784.21 11,778.21 11,781.71 0.0K
16:01 11,782.21 11,784.21 11,782.21 11,783.21 0.0K
16:02 11,784.21 11,784.71 11,778.71 11,784.21 0.0K
16:03 11,783.21 11,784.21 11,781.21 11,781.21 0.0K
16:04 11,780.21 11,784.71 11,780.21 11,784.21 0.0K
16:05 11,783.21 11,783.21 11,778.21 11,778.21 0.0K
16:06 11,776.21 11,777.21 11,774.21 11,777.21 0.0K
16:07 11,776.21 11,776.21 11,774.21 11,775.21 0.0K
16:08 11,776.21 11,776.21 11,771.71 11,771.71 0.0K
16:09 11,772.21 11,775.21 11,771.21 11,773.21 0.0K
16:10 11,772.71 11,772.71 11,770.21 11,770.21 0.0K
16:11 11,769.21 11,770.21 11,766.21 11,766.21 0.0K
16:12 11,766.71 11,771.71 11,766.21 11,771.71 0.0K
16:13 11,772.21 11,776.21 11,772.21 11,775.21 0.0K
16:14 11,774.21 11,781.21 11,773.21 11,780.21 0.0K
16:15 11,778.71 11,788.21 11,778.71 11,788.21 0.0K
16:16 11,789.21 11,789.21 11,786.21 11,787.21 0.0K
16:17 11,786.21 11,788.21 11,784.21 11,788.21 0.0K
16:18 11,787.21 11,789.21 11,785.21 11,789.21 0.0K
16:19 11,788.71 11,792.21 11,788.71 11,790.21 0.0K
16:20 11,788.21 11,789.21 11,786.21 11,788.21 0.0K
16:21 11,787.21 11,787.21 11,780.21 11,784.21 0.0K
16:22 11,783.21 11,784.21 11,782.21 11,783.21 0.0K
16:23 11,784.21 11,786.21 11,783.21 11,784.21 0.0K
16:24 11,783.71 11,785.21 11,783.71 11,784.21 0.0K
16:25 11,781.21 11,781.71 11,778.71 11,781.71 0.0K
16:26 11,781.21 11,785.21 11,780.21 11,784.21 0.0K
16:27 11,781.21 11,784.21 11,779.21 11,784.21 0.0K
16:28 11,783.21 11,783.71 11,780.21 11,781.21 0.0K
16:29 11,781.71 11,783.21 11,781.71 11,783.21 0.0K
16:30 11,786.21 11,787.21 11,783.21 11,783.21 0.0K
16:31 11,782.21 11,785.71 11,782.21 11,784.71 0.0K
16:32 11,783.21 11,784.21 11,782.21 11,783.21 0.0K
16:33 11,785.21 11,786.21 11,784.71 11,785.21 0.0K
16:34 11,784.21 11,786.21 11,783.71 11,786.21 0.0K
16:35 11,783.21 11,785.21 11,781.71 11,785.21 0.0K
16:36 11,785.71 11,788.21 11,785.71 11,786.21 0.0K
16:37 11,785.21 11,786.21 11,784.21 11,786.21 0.0K
16:38 11,785.21 11,791.21 11,785.21 11,790.21 0.0K
16:39 11,789.21 11,792.21 11,789.21 11,791.71 0.0K
16:40 11,790.71 11,792.21 11,790.71 11,792.21 0.0K
16:41 11,793.21 11,794.71 11,792.71 11,793.21 0.0K
16:42 11,792.71 11,797.71 11,792.71 11,797.71 0.0K
16:43 11,797.21 11,798.21 11,796.21 11,797.21 0.0K
16:44 11,796.71 11,798.21 11,796.21 11,798.21 0.0K
16:45 11,799.21 11,801.71 11,798.21 11,800.21 0.0K
16:46 11,800.71 11,800.71 11,799.71 11,800.21 0.0K
16:47 11,798.21 11,799.21 11,795.71 11,796.71 0.0K
16:48 11,797.21 11,798.21 11,794.71 11,798.21 0.0K
16:49 11,801.21 11,804.21 11,798.21 11,799.21 0.0K
16:50 11,797.21 11,797.71 11,793.21 11,793.21 0.0K
16:51 11,788.21 11,793.21 11,787.71 11,793.21 0.0K
16:52 11,792.21 11,792.21 11,789.21 11,789.21 0.0K
16:53 11,789.71 11,793.21 11,789.21 11,792.71 0.0K
16:54 11,792.21 11,792.71 11,789.21 11,789.21 0.0K
16:55 11,787.21 11,789.71 11,786.21 11,789.21 0.0K
16:56 11,788.71 11,791.21 11,788.21 11,789.21 0.0K
16:57 11,788.71 11,791.71 11,788.71 11,790.71 0.0K
16:58 11,790.21 11,790.21 11,786.71 11,788.21 0.0K
16:59 11,789.21 11,790.21 11,788.21 11,788.21 0.0K
17:00 11,790.21 11,792.21 11,785.21 11,785.21 0.0K
17:01 11,786.21 11,788.21 11,785.71 11,788.21 0.0K
17:02 11,789.71 11,792.71 11,788.71 11,791.21 0.0K
17:03 11,792.21 11,793.21 11,790.71 11,792.21 0.0K
17:04 11,791.71 11,793.71 11,790.71 11,791.21 0.0K
17:05 11,792.21 11,794.21 11,791.71 11,794.21 0.0K
17:06 11,793.71 11,794.71 11,791.71 11,791.71 0.0K
17:07 11,791.21 11,793.21 11,788.21 11,789.71 0.0K
17:08 11,791.21 11,791.21 11,789.71 11,790.71 0.0K
17:09 11,791.21 11,793.21 11,790.71 11,793.21 0.0K
17:10 11,794.21 11,796.71 11,792.21 11,796.71 0.0K
17:11 11,797.71 11,797.71 11,794.21 11,797.21 0.0K
17:12 11,798.21 11,798.21 11,797.21 11,797.21 0.0K
17:13 11,798.21 11,800.21 11,797.71 11,797.71 0.0K
17:14 11,797.21 11,800.21 11,797.21 11,800.21 0.0K
17:15 11,799.71 11,802.21 11,798.21 11,800.21 0.0K
17:16 11,799.21 11,804.21 11,798.71 11,803.21 0.0K
17:17 11,804.21 11,806.21 11,804.21 11,806.21 0.0K
17:18 11,805.21 11,805.21 11,803.21 11,804.21 0.0K
17:19 11,803.21 11,803.21 11,798.21 11,801.71 0.0K
17:20 11,799.21 11,800.71 11,796.71 11,797.21 0.0K
17:21 11,796.21 11,796.21 11,791.21 11,791.21 0.0K
17:22 11,792.21 11,793.71 11,791.21 11,793.71 0.0K
17:23 11,792.71 11,796.21 11,792.21 11,796.21 0.0K
17:24 11,797.21 11,799.21 11,797.21 11,798.71 0.0K
17:25 11,798.21 11,806.21 11,798.21 11,806.21 0.0K
17:26 11,804.71 11,808.21 11,801.71 11,808.21 0.0K
17:27 11,807.71 11,808.21 11,803.71 11,808.21 0.0K
17:28 11,807.21 11,815.71 11,807.21 11,811.71 0.0K
17:29 11,811.21 11,815.21 11,808.71 11,812.21 0.0K
17:30 11,810.21 11,811.21 11,809.21 11,809.21 0.0K
17:31 11,810.21 11,812.21 11,809.21 11,809.21 0.0K
17:32 11,807.71 11,810.21 11,804.21 11,810.21 0.0K
17:33 11,809.71 11,810.21 11,807.71 11,809.71 0.0K
17:34 11,809.21 11,810.21 11,808.21 11,809.71 0.0K
17:35 11,810.21 11,812.21 11,807.64 11,807.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし