SMI (SSMI)

SWI20
🏛️ スイス →
12,109.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,963.32 11,963.82 11,963.32 11,963.32 0.0K
08:59 11,963.82 11,963.82 11,952.82 11,952.82 0.0K
09:00 11,958.32 11,958.32 11,947.32 11,949.82 0.0K
09:01 11,943.32 11,951.32 11,943.32 11,948.82 0.0K
09:02 11,946.32 11,952.32 11,944.82 11,952.32 0.0K
09:03 11,953.82 11,958.32 11,946.32 11,946.32 0.0K
09:04 11,947.32 11,964.82 11,947.32 11,963.32 0.0K
09:05 11,965.32 11,975.32 11,965.32 11,974.82 0.0K
09:06 11,974.82 11,992.82 11,974.82 11,986.32 0.0K
09:07 11,980.32 11,984.32 11,979.32 11,983.32 0.0K
09:08 11,982.32 11,985.32 11,971.32 11,971.32 0.0K
09:09 11,968.82 11,970.32 11,958.32 11,959.32 0.0K
09:10 11,962.32 11,962.32 11,955.32 11,961.32 0.0K
09:11 11,959.32 11,959.32 11,954.32 11,956.32 0.0K
09:12 11,955.32 11,956.32 11,950.32 11,950.82 0.0K
09:13 11,952.82 11,954.32 11,949.32 11,952.32 0.0K
09:14 11,950.82 11,950.82 11,945.32 11,948.82 0.0K
09:15 11,945.32 11,947.82 11,943.82 11,945.32 0.0K
09:16 11,944.32 11,951.32 11,941.82 11,949.82 0.0K
09:17 11,949.32 11,950.82 11,947.82 11,948.32 0.0K
09:18 11,946.82 11,948.82 11,945.32 11,945.82 0.0K
09:19 11,945.32 11,948.82 11,942.32 11,942.32 0.0K
09:20 11,942.82 11,959.32 11,942.82 11,959.32 0.0K
09:21 11,959.82 11,968.32 11,959.32 11,966.82 0.0K
09:22 11,964.82 11,970.82 11,964.82 11,967.32 0.0K
09:23 11,967.82 11,967.82 11,963.82 11,965.82 0.0K
09:24 11,965.32 11,971.82 11,964.82 11,969.82 0.0K
09:25 11,969.32 11,970.82 11,966.32 11,966.32 0.0K
09:26 11,965.82 11,971.82 11,964.82 11,971.82 0.0K
09:27 11,970.32 11,973.82 11,969.82 11,969.82 0.0K
09:28 11,968.82 11,970.82 11,967.32 11,968.82 0.0K
09:29 11,966.32 11,969.32 11,966.32 11,968.82 0.0K
09:30 11,969.82 11,970.82 11,965.82 11,965.82 0.0K
09:31 11,968.82 11,973.32 11,967.82 11,970.32 0.0K
09:32 11,969.32 11,970.82 11,964.82 11,966.32 0.0K
09:33 11,965.32 11,970.82 11,963.82 11,970.82 0.0K
09:34 11,969.32 11,971.32 11,966.32 11,966.32 0.0K
09:35 11,965.82 11,969.82 11,965.82 11,966.82 0.0K
09:36 11,966.32 11,969.82 11,962.82 11,962.82 0.0K
09:37 11,960.82 11,960.82 11,954.82 11,954.82 0.0K
09:38 11,955.82 11,956.82 11,954.32 11,954.82 0.0K
09:39 11,953.82 11,954.82 11,949.82 11,951.82 0.0K
09:40 11,952.82 11,958.32 11,952.82 11,958.32 0.0K
09:41 11,958.82 11,960.82 11,955.82 11,955.82 0.0K
09:42 11,954.82 11,955.32 11,952.82 11,953.32 0.0K
09:43 11,953.82 11,954.82 11,951.82 11,954.82 0.0K
09:44 11,953.82 11,957.82 11,953.82 11,954.82 0.0K
09:45 11,956.82 11,958.32 11,951.82 11,955.82 0.0K
09:46 11,956.32 11,962.32 11,956.32 11,962.32 0.0K
09:47 11,963.32 11,964.82 11,961.32 11,964.82 0.0K
09:48 11,962.82 11,964.82 11,962.82 11,963.82 0.0K
09:49 11,964.32 11,964.82 11,960.32 11,963.32 0.0K
09:50 11,962.82 11,964.82 11,959.82 11,961.32 0.0K
09:51 11,960.82 11,960.82 11,955.82 11,955.82 0.0K
09:52 11,954.32 11,954.32 11,947.82 11,947.82 0.0K
09:53 11,949.82 11,950.82 11,947.82 11,947.82 0.0K
09:54 11,946.82 11,948.82 11,945.82 11,946.82 0.0K
09:55 11,946.32 11,947.32 11,943.82 11,943.82 0.0K
09:56 11,943.32 11,948.32 11,942.82 11,945.32 0.0K
09:57 11,945.82 11,947.32 11,943.32 11,945.82 0.0K
09:58 11,948.82 11,950.82 11,945.82 11,949.32 0.0K
09:59 11,948.32 11,949.82 11,946.82 11,949.32 0.0K
10:00 11,947.82 11,957.82 11,945.82 11,957.82 0.0K
10:01 11,955.32 11,956.82 11,952.32 11,956.32 0.0K
10:02 11,956.82 11,956.82 11,951.82 11,952.82 0.0K
10:03 11,953.32 11,955.32 11,948.82 11,954.82 0.0K
10:04 11,955.32 11,955.82 11,951.82 11,951.82 0.0K
10:05 11,951.32 11,956.82 11,951.32 11,955.32 0.0K
10:06 11,954.82 11,957.82 11,954.82 11,955.32 0.0K
10:07 11,954.82 11,954.82 11,952.82 11,954.32 0.0K
10:08 11,953.82 11,953.82 11,947.82 11,947.82 0.0K
10:09 11,947.32 11,948.82 11,945.82 11,948.82 0.0K
10:10 11,945.82 11,950.82 11,943.32 11,950.32 0.0K
10:11 11,952.82 11,953.32 11,949.82 11,949.82 0.0K
10:12 11,950.82 11,951.82 11,950.32 11,950.82 0.0K
10:13 11,949.32 11,952.32 11,947.32 11,949.32 0.0K
10:14 11,948.82 11,948.82 11,945.32 11,947.82 0.0K
10:15 11,946.82 11,946.82 11,942.82 11,945.32 0.0K
10:16 11,944.32 11,944.32 11,941.82 11,942.32 0.0K
10:17 11,941.82 11,945.82 11,941.82 11,944.82 0.0K
10:18 11,945.32 11,950.32 11,945.32 11,946.82 0.0K
10:19 11,945.82 11,947.32 11,943.82 11,943.82 0.0K
10:20 11,945.32 11,946.32 11,942.32 11,942.32 0.0K
10:21 11,941.82 11,944.82 11,941.82 11,944.82 0.0K
10:22 11,945.32 11,945.82 11,942.82 11,945.82 0.0K
10:23 11,947.82 11,947.82 11,943.82 11,945.82 0.0K
10:24 11,947.32 11,949.82 11,946.82 11,949.32 0.0K
10:25 11,950.32 11,950.32 11,944.32 11,946.32 0.0K
10:26 11,947.82 11,948.82 11,946.82 11,948.82 0.0K
10:27 11,950.32 11,950.82 11,948.82 11,950.82 0.0K
10:28 11,951.32 11,952.82 11,946.32 11,946.32 0.0K
10:29 11,945.82 11,947.82 11,943.82 11,943.82 0.0K
10:30 11,944.82 11,950.82 11,943.32 11,950.82 0.0K
10:31 11,951.82 11,956.32 11,950.82 11,953.32 0.0K
10:32 11,953.82 11,955.32 11,951.82 11,955.32 0.0K
10:33 11,954.82 11,957.82 11,948.82 11,948.82 0.0K
10:34 11,949.82 11,957.82 11,949.32 11,957.82 0.0K
10:35 11,956.82 11,959.32 11,956.32 11,959.32 0.0K
10:36 11,959.82 11,960.82 11,958.82 11,959.82 0.0K
10:37 11,960.82 11,962.82 11,959.82 11,960.82 0.0K
10:38 11,959.82 11,961.32 11,958.82 11,958.82 0.0K
10:39 11,958.32 11,958.32 11,956.82 11,956.82 0.0K
10:40 11,955.32 11,956.32 11,953.82 11,954.82 0.0K
10:41 11,954.32 11,960.82 11,953.82 11,960.82 0.0K
10:42 11,963.82 11,965.82 11,962.32 11,962.32 0.0K
10:43 11,960.82 11,963.32 11,958.82 11,963.32 0.0K
10:44 11,965.32 11,965.32 11,960.32 11,960.82 0.0K
10:45 11,959.82 11,960.82 11,957.82 11,957.82 0.0K
10:46 11,959.32 11,959.32 11,956.82 11,958.82 0.0K
10:47 11,959.82 11,961.82 11,959.82 11,961.82 0.0K
10:48 11,961.32 11,966.32 11,961.32 11,965.32 0.0K
10:49 11,964.82 11,966.82 11,963.32 11,965.82 0.0K
10:50 11,966.82 11,966.82 11,963.82 11,963.82 0.0K
10:51 11,962.82 11,964.82 11,961.82 11,962.82 0.0K
10:52 11,961.82 11,961.82 11,960.32 11,961.82 0.0K
10:53 11,960.32 11,965.82 11,960.32 11,965.82 0.0K
10:54 11,966.32 11,968.32 11,965.82 11,965.82 0.0K
10:55 11,964.82 11,965.82 11,963.82 11,963.82 0.0K
10:56 11,963.32 11,966.32 11,963.32 11,966.32 0.0K
10:57 11,965.82 11,966.82 11,964.32 11,964.32 0.0K
10:58 11,964.82 11,966.82 11,963.82 11,966.82 0.0K
10:59 11,967.32 11,969.82 11,967.32 11,969.82 0.0K
11:00 11,971.32 11,977.82 11,971.32 11,976.32 0.0K
11:01 11,977.32 11,978.82 11,975.82 11,978.82 0.0K
11:02 11,977.82 11,978.32 11,977.82 11,977.82 0.0K
11:03 11,978.32 11,981.32 11,974.82 11,981.32 0.0K
11:04 11,980.82 11,980.82 11,976.82 11,976.82 0.0K
11:05 11,977.82 11,979.82 11,977.82 11,978.82 0.0K
11:06 11,980.82 11,981.82 11,979.82 11,979.82 0.0K
11:07 11,977.82 11,982.82 11,975.82 11,982.82 0.0K
11:08 11,981.82 11,984.82 11,980.82 11,983.82 0.0K
11:09 11,984.32 11,986.32 11,983.32 11,985.82 0.0K
11:10 11,983.82 11,983.82 11,980.82 11,983.82 0.0K
11:11 11,984.32 11,984.32 11,983.82 11,983.82 0.0K
11:12 11,982.82 11,982.82 11,976.82 11,979.32 0.0K
11:13 11,978.82 11,981.82 11,978.82 11,981.82 0.0K
11:14 11,982.82 11,983.82 11,981.82 11,983.32 0.0K
11:15 11,982.82 11,986.32 11,982.82 11,986.32 0.0K
11:16 11,984.82 11,984.82 11,981.82 11,984.82 0.0K
11:17 11,983.82 11,984.82 11,983.82 11,984.82 0.0K
11:18 11,983.82 11,986.32 11,983.82 11,985.82 0.0K
11:19 11,984.82 11,985.82 11,984.82 11,984.82 0.0K
11:20 11,986.32 11,986.32 11,981.32 11,981.32 0.0K
11:21 11,980.82 11,983.82 11,979.82 11,983.82 0.0K
11:22 11,981.82 11,981.82 11,980.32 11,981.82 0.0K
11:23 11,983.32 11,983.82 11,982.32 11,983.82 0.0K
11:24 11,982.82 11,983.82 11,979.32 11,979.32 0.0K
11:25 11,978.82 11,978.82 11,976.82 11,977.32 0.0K
11:26 11,976.82 11,977.82 11,974.82 11,974.82 0.0K
11:27 11,974.32 11,976.32 11,974.32 11,976.32 0.0K
11:28 11,975.82 11,977.82 11,972.82 11,972.82 0.0K
11:29 11,971.82 11,976.82 11,971.82 11,976.82 0.0K
11:30 11,975.82 11,980.82 11,975.82 11,979.82 0.0K
11:31 11,978.82 11,978.82 11,973.82 11,973.82 0.0K
11:32 11,974.82 11,975.82 11,972.82 11,974.32 0.0K
11:33 11,973.82 11,975.82 11,972.82 11,972.82 0.0K
11:34 11,971.82 11,973.82 11,970.82 11,972.82 0.0K
11:35 11,973.82 11,975.32 11,972.32 11,972.82 0.0K
11:36 11,970.82 11,973.82 11,970.82 11,971.82 0.0K
11:37 11,970.82 11,972.82 11,969.82 11,970.82 0.0K
11:38 11,971.82 11,971.82 11,970.82 11,971.82 0.0K
11:39 11,971.32 11,976.32 11,970.82 11,975.82 0.0K
11:40 11,976.32 11,981.82 11,976.32 11,981.82 0.0K
11:41 11,982.82 11,984.82 11,981.82 11,981.82 0.0K
11:42 11,982.82 11,983.82 11,981.82 11,982.82 0.0K
11:43 11,981.32 11,981.32 11,976.32 11,976.82 0.0K
11:44 11,975.82 11,977.82 11,975.32 11,977.82 0.0K
11:45 11,976.82 11,978.32 11,976.82 11,976.82 0.0K
11:46 11,973.82 11,979.32 11,972.82 11,979.32 0.0K
11:47 11,979.82 11,980.82 11,978.32 11,979.32 0.0K
11:48 11,979.82 11,979.82 11,977.82 11,979.82 0.0K
11:49 11,978.82 11,978.82 11,976.82 11,976.82 0.0K
11:50 11,974.82 11,975.32 11,973.82 11,975.32 0.0K
11:51 11,975.82 11,975.82 11,973.82 11,973.82 0.0K
11:52 11,974.32 11,976.82 11,973.82 11,976.32 0.0K
11:53 11,976.82 11,976.82 11,972.82 11,972.82 0.0K
11:54 11,973.82 11,973.82 11,972.32 11,973.82 0.0K
11:55 11,970.82 11,981.82 11,969.82 11,981.82 0.0K
11:56 11,980.82 11,990.82 11,980.82 11,990.32 0.0K
11:57 11,989.82 11,990.32 11,989.32 11,989.82 0.0K
11:58 11,988.82 11,991.82 11,988.32 11,988.82 0.0K
11:59 11,990.82 11,992.82 11,988.82 11,989.82 0.0K
12:00 11,991.32 11,993.82 11,990.82 11,992.82 0.0K
12:01 11,990.82 11,991.82 11,989.82 11,990.82 0.0K
12:02 11,990.32 11,990.82 11,988.82 11,990.32 0.0K
12:03 11,989.82 11,989.82 11,988.32 11,988.32 0.0K
12:04 11,988.82 11,990.82 11,987.32 11,987.32 0.0K
12:05 11,986.82 11,986.82 11,984.32 11,986.82 0.0K
12:06 11,989.82 11,989.82 11,986.32 11,987.82 0.0K
12:07 11,987.32 11,989.82 11,986.82 11,989.82 0.0K
12:08 11,987.82 11,989.82 11,986.82 11,988.82 0.0K
12:09 11,990.82 11,992.82 11,989.82 11,992.82 0.0K
12:10 11,991.82 11,991.82 11,987.82 11,989.82 0.0K
12:11 11,990.82 11,993.82 11,990.82 11,992.82 0.0K
12:12 11,993.82 11,993.82 11,991.82 11,991.82 0.0K
12:13 11,992.82 11,993.82 11,991.82 11,993.82 0.0K
12:14 11,993.32 11,993.82 11,992.32 11,992.32 0.0K
12:15 11,991.82 11,991.82 11,988.82 11,988.82 0.0K
12:16 11,986.82 11,991.82 11,986.82 11,991.82 0.0K
12:17 11,990.82 11,991.82 11,988.82 11,988.82 0.0K
12:18 11,987.82 11,987.82 11,984.82 11,984.82 0.0K
12:19 11,983.82 11,985.32 11,983.82 11,984.82 0.0K
12:20 11,986.32 11,986.82 11,985.82 11,986.82 0.0K
12:21 11,988.82 11,991.82 11,988.82 11,989.82 0.0K
12:22 11,990.32 11,990.32 11,988.32 11,988.82 0.0K
12:23 11,989.32 11,989.32 11,988.82 11,988.82 0.0K
12:24 11,990.32 11,990.82 11,989.82 11,989.82 0.0K
12:25 11,990.32 11,990.82 11,989.32 11,989.82 0.0K
12:26 11,988.82 11,988.82 11,987.82 11,988.82 0.0K
12:27 11,987.82 11,991.82 11,986.82 11,989.82 0.0K
12:28 11,990.32 11,990.32 11,987.82 11,987.82 0.0K
12:29 11,989.82 11,989.82 11,988.82 11,988.82 0.0K
12:30 11,989.82 11,989.82 11,986.82 11,988.82 0.0K
12:31 11,986.82 11,986.82 11,982.82 11,983.82 0.0K
12:32 11,984.82 11,984.82 11,980.82 11,983.82 0.0K
12:33 11,984.32 11,984.82 11,980.82 11,984.82 0.0K
12:34 11,983.32 11,983.82 11,982.82 11,982.82 0.0K
12:35 11,980.82 11,982.32 11,980.82 11,980.82 0.0K
12:36 11,981.82 11,986.82 11,981.82 11,984.32 0.0K
12:37 11,983.82 11,984.82 11,981.82 11,982.32 0.0K
12:38 11,981.82 11,986.82 11,981.82 11,986.82 0.0K
12:39 11,984.82 11,986.82 11,984.82 11,986.82 0.0K
12:40 11,985.82 11,986.82 11,984.82 11,986.82 0.0K
12:41 11,985.32 11,985.32 11,981.82 11,984.32 0.0K
12:42 11,984.82 11,985.82 11,983.82 11,984.82 0.0K
12:43 11,985.32 11,986.82 11,985.32 11,986.82 0.0K
12:44 11,985.82 11,985.82 11,984.82 11,985.82 0.0K
12:45 11,984.32 11,987.82 11,984.32 11,987.82 0.0K
12:46 11,989.82 11,989.82 11,988.82 11,988.82 0.0K
12:47 11,988.32 11,989.32 11,986.82 11,987.82 0.0K
12:48 11,985.82 11,986.32 11,983.82 11,983.82 0.0K
12:49 11,983.32 11,984.82 11,983.32 11,983.82 0.0K
12:50 11,984.82 11,985.82 11,983.82 11,985.82 0.0K
12:51 11,985.32 11,985.82 11,984.82 11,985.32 0.0K
12:52 11,984.82 11,989.82 11,984.82 11,989.32 0.0K
12:53 11,990.82 11,990.82 11,988.82 11,988.82 0.0K
12:54 11,987.82 11,987.82 11,984.82 11,985.82 0.0K
12:55 11,983.82 11,983.82 11,980.82 11,980.82 0.0K
12:56 11,979.82 11,980.32 11,978.82 11,978.82 0.0K
12:57 11,979.82 11,981.82 11,979.82 11,980.82 0.0K
12:58 11,982.32 11,985.82 11,982.32 11,983.82 0.0K
12:59 11,982.82 11,986.32 11,982.82 11,984.32 0.0K
13:00 11,984.82 11,985.82 11,981.82 11,984.82 0.0K
13:01 11,983.82 11,983.82 11,982.82 11,982.82 0.0K
13:02 11,980.82 11,983.82 11,980.32 11,982.82 0.0K
13:03 11,981.82 11,984.82 11,981.82 11,984.32 0.0K
13:04 11,985.82 11,987.82 11,984.32 11,984.82 0.0K
13:05 11,983.82 11,985.82 11,981.82 11,985.32 0.0K
13:06 11,986.82 11,988.82 11,986.32 11,987.82 0.0K
13:07 11,988.82 11,994.82 11,988.82 11,991.82 0.0K
13:08 11,992.82 11,992.82 11,992.32 11,992.82 0.0K
13:09 11,992.32 11,992.32 11,989.82 11,989.82 0.0K
13:10 11,991.82 11,991.82 11,989.82 11,991.82 0.0K
13:11 11,990.82 11,992.32 11,990.82 11,991.82 0.0K
13:12 11,992.82 11,993.82 11,991.32 11,993.82 0.0K
13:13 11,994.82 11,994.82 11,991.82 11,991.82 0.0K
13:14 11,990.82 11,990.82 11,984.82 11,984.82 0.0K
13:15 11,986.82 11,990.82 11,986.82 11,990.82 0.0K
13:16 11,991.82 11,992.82 11,991.82 11,992.82 0.0K
13:17 11,991.82 11,992.82 11,990.82 11,991.32 0.0K
13:18 11,992.82 11,992.82 11,989.82 11,989.82 0.0K
13:19 11,988.82 11,988.82 11,987.82 11,988.32 0.0K
13:20 11,988.82 11,990.82 11,988.82 11,989.32 0.0K
13:21 11,988.82 11,989.82 11,987.82 11,987.82 0.0K
13:22 11,988.32 11,988.32 11,985.82 11,985.82 0.0K
13:23 11,984.32 11,985.82 11,982.82 11,984.82 0.0K
13:24 11,983.82 11,984.32 11,983.32 11,983.82 0.0K
13:25 11,983.32 11,984.32 11,983.32 11,984.32 0.0K
13:26 11,982.82 11,986.32 11,982.82 11,986.32 0.0K
13:27 11,986.82 11,987.82 11,986.82 11,987.82 0.0K
13:28 11,986.82 11,987.82 11,986.82 11,986.82 0.0K
13:29 11,985.82 11,985.82 11,981.82 11,983.82 0.0K
13:30 11,985.82 11,988.32 11,985.82 11,987.82 0.0K
13:31 11,986.82 11,987.32 11,984.82 11,986.82 0.0K
13:32 11,985.82 11,985.82 11,982.82 11,984.82 0.0K
13:33 11,982.82 11,983.82 11,980.32 11,980.32 0.0K
13:34 11,979.32 11,979.32 11,975.32 11,975.82 0.0K
13:35 11,976.82 11,976.82 11,974.82 11,975.82 0.0K
13:36 11,976.82 11,977.82 11,976.82 11,977.82 0.0K
13:37 11,979.82 11,979.82 11,978.82 11,979.82 0.0K
13:38 11,978.82 11,980.82 11,978.82 11,980.82 0.0K
13:39 11,981.82 11,981.82 11,980.32 11,980.82 0.0K
13:40 11,979.82 11,979.82 11,975.82 11,975.82 0.0K
13:41 11,976.82 11,978.82 11,975.82 11,975.82 0.0K
13:42 11,974.82 11,978.32 11,974.82 11,977.82 0.0K
13:43 11,978.82 11,978.82 11,973.82 11,974.82 0.0K
13:44 11,973.82 11,975.82 11,973.32 11,973.82 0.0K
13:45 11,975.32 11,977.82 11,974.82 11,977.82 0.0K
13:46 11,976.82 11,977.32 11,975.82 11,975.82 0.0K
13:47 11,976.82 11,976.82 11,973.82 11,975.82 0.0K
13:48 11,976.32 11,977.32 11,975.32 11,977.32 0.0K
13:49 11,976.82 11,976.82 11,975.82 11,975.82 0.0K
13:50 11,975.32 11,975.82 11,974.82 11,974.82 0.0K
13:51 11,977.82 11,977.82 11,976.82 11,976.82 0.0K
13:52 11,977.82 11,977.82 11,975.82 11,975.82 0.0K
13:53 11,978.82 11,979.82 11,975.32 11,975.32 0.0K
13:54 11,974.82 11,975.82 11,974.82 11,975.82 0.0K
13:55 11,974.82 11,974.82 11,972.82 11,974.82 0.0K
13:56 11,974.32 11,974.32 11,973.82 11,973.82 0.0K
13:57 11,974.82 11,976.82 11,974.82 11,976.82 0.0K
13:58 11,975.82 11,976.82 11,974.82 11,974.82 0.0K
13:59 11,975.82 11,976.82 11,974.82 11,974.82 0.0K
14:00 11,972.82 11,973.32 11,971.32 11,972.82 0.0K
14:01 11,973.82 11,973.82 11,972.32 11,972.82 0.0K
14:02 11,972.32 11,972.32 11,969.82 11,971.82 0.0K
14:03 11,974.82 11,974.82 11,972.82 11,972.82 0.0K
14:04 11,972.32 11,972.82 11,969.32 11,971.82 0.0K
14:05 11,970.32 11,971.82 11,970.32 11,971.82 0.0K
14:06 11,970.82 11,970.82 11,969.82 11,970.82 0.0K
14:07 11,969.82 11,969.82 11,967.82 11,968.32 0.0K
14:08 11,967.82 11,967.82 11,967.32 11,967.82 0.0K
14:09 11,965.82 11,965.82 11,960.32 11,960.82 0.0K
14:10 11,959.82 11,968.32 11,957.82 11,966.82 0.0K
14:11 11,967.32 11,967.32 11,962.82 11,965.82 0.0K
14:12 11,964.32 11,965.32 11,959.82 11,960.82 0.0K
14:13 11,962.32 11,963.32 11,960.82 11,963.32 0.0K
14:14 11,962.82 11,962.82 11,960.32 11,962.32 0.0K
14:15 11,967.32 11,968.82 11,965.32 11,965.82 0.0K
14:16 11,965.32 11,965.82 11,962.82 11,964.82 0.0K
14:17 11,963.32 11,964.82 11,962.32 11,964.32 0.0K
14:18 11,962.82 11,965.32 11,960.82 11,963.82 0.0K
14:19 11,965.32 11,969.32 11,964.82 11,969.32 0.0K
14:20 11,968.82 11,969.82 11,965.82 11,969.32 0.0K
14:21 11,968.82 11,970.82 11,968.32 11,969.32 0.0K
14:22 11,969.82 11,969.82 11,966.82 11,967.82 0.0K
14:23 11,968.82 11,969.82 11,967.32 11,969.82 0.0K
14:24 11,970.82 11,971.82 11,969.82 11,971.82 0.0K
14:25 11,970.32 11,971.32 11,968.82 11,971.32 0.0K
14:26 11,971.82 11,972.82 11,969.32 11,970.32 0.0K
14:27 11,970.82 11,972.32 11,970.32 11,970.82 0.0K
14:28 11,969.82 11,971.32 11,969.82 11,970.82 0.0K
14:29 11,970.32 11,971.82 11,970.32 11,971.32 0.0K
14:30 11,972.32 11,974.32 11,971.82 11,971.82 0.0K
14:31 11,970.32 11,971.82 11,970.32 11,970.82 0.0K
14:32 11,971.82 11,976.82 11,971.82 11,976.82 0.0K
14:33 11,977.82 11,979.82 11,977.82 11,979.32 0.0K
14:34 11,978.32 11,979.82 11,978.32 11,978.82 0.0K
14:35 11,980.82 11,983.82 11,980.32 11,982.32 0.0K
14:36 11,982.82 11,988.32 11,982.82 11,988.32 0.0K
14:37 11,988.32 11,988.32 11,986.82 11,986.82 0.0K
14:38 11,986.32 11,986.82 11,983.82 11,983.82 0.0K
14:39 11,984.82 11,988.82 11,983.82 11,988.32 0.0K
14:40 11,986.82 11,992.82 11,986.82 11,992.82 0.0K
14:41 11,991.82 11,993.82 11,989.82 11,993.82 0.0K
14:42 11,994.82 11,997.82 11,994.82 11,997.82 0.0K
14:43 11,998.32 12,002.82 11,998.32 11,999.32 0.0K
14:44 11,998.82 11,999.32 11,997.82 11,998.82 0.0K
14:45 11,997.32 11,997.32 11,987.32 11,987.32 0.0K
14:46 11,988.82 11,988.82 11,986.32 11,986.32 0.0K
14:47 11,985.32 11,986.32 11,984.82 11,985.32 0.0K
14:48 11,983.32 11,984.82 11,978.82 11,978.82 0.0K
14:49 11,980.82 11,981.82 11,979.82 11,980.82 0.0K
14:50 11,979.82 11,980.32 11,973.32 11,973.32 0.0K
14:51 11,975.32 11,980.82 11,975.32 11,980.82 0.0K
14:52 11,979.82 11,980.82 11,978.32 11,979.82 0.0K
14:53 11,980.32 11,981.32 11,977.82 11,977.82 0.0K
14:54 11,979.32 11,979.82 11,977.82 11,978.82 0.0K
14:55 11,978.32 11,978.82 11,975.82 11,977.82 0.0K
14:56 11,976.32 11,977.32 11,974.82 11,977.32 0.0K
14:57 11,976.82 11,977.82 11,975.82 11,977.82 0.0K
14:58 11,977.32 11,978.82 11,976.82 11,978.82 0.0K
14:59 11,977.82 11,977.82 11,974.82 11,974.82 0.0K
15:00 11,973.82 11,977.82 11,973.82 11,975.82 0.0K
15:01 11,976.32 11,976.32 11,973.82 11,973.82 0.0K
15:02 11,971.82 11,971.82 11,970.82 11,971.82 0.0K
15:03 11,970.82 11,970.82 11,968.82 11,969.82 0.0K
15:04 11,968.82 11,968.82 11,964.82 11,964.82 0.0K
15:05 11,963.82 11,966.82 11,962.82 11,966.82 0.0K
15:06 11,968.82 11,972.82 11,968.82 11,969.82 0.0K
15:07 11,969.32 11,972.82 11,969.32 11,972.82 0.0K
15:08 11,973.32 11,974.82 11,971.32 11,971.82 0.0K
15:09 11,970.82 11,971.82 11,969.82 11,971.82 0.0K
15:10 11,970.82 11,973.82 11,970.82 11,973.82 0.0K
15:11 11,975.82 11,978.82 11,975.82 11,978.82 0.0K
15:12 11,979.82 11,979.82 11,975.82 11,976.82 0.0K
15:13 11,977.82 11,978.32 11,975.82 11,978.32 0.0K
15:14 11,978.82 11,979.82 11,978.32 11,978.82 0.0K
15:15 11,975.82 11,980.82 11,975.82 11,978.32 0.0K
15:16 11,977.82 11,977.82 11,975.82 11,975.82 0.0K
15:17 11,974.82 11,974.82 11,971.32 11,972.82 0.0K
15:18 11,973.82 11,973.82 11,971.32 11,971.82 0.0K
15:19 11,970.82 11,973.82 11,969.82 11,972.82 0.0K
15:20 11,973.82 11,975.82 11,973.82 11,975.82 0.0K
15:21 11,976.82 11,977.82 11,975.82 11,976.32 0.0K
15:22 11,978.82 11,979.32 11,977.82 11,977.82 0.0K
15:23 11,977.32 11,980.32 11,977.32 11,979.32 0.0K
15:24 11,979.82 11,980.82 11,979.82 11,980.82 0.0K
15:25 11,981.82 11,981.82 11,979.82 11,979.82 0.0K
15:26 11,980.82 11,981.82 11,978.32 11,980.82 0.0K
15:27 11,982.82 11,984.82 11,982.82 11,984.32 0.0K
15:28 11,982.82 11,986.82 11,982.82 11,984.82 0.0K
15:29 11,985.32 11,985.32 11,982.32 11,982.32 0.0K
15:30 11,981.32 11,984.82 11,975.82 11,979.32 0.0K
15:31 11,978.82 11,989.32 11,978.82 11,989.32 0.0K
15:32 11,988.82 11,988.82 11,975.32 11,978.82 0.0K
15:33 11,977.32 11,978.32 11,971.82 11,975.82 0.0K
15:34 11,975.32 11,979.82 11,975.32 11,975.82 0.0K
15:35 11,977.82 11,977.82 11,970.82 11,970.82 0.0K
15:36 11,974.82 11,982.82 11,974.82 11,982.82 0.0K
15:37 11,982.32 11,982.32 11,977.82 11,979.82 0.0K
15:38 11,980.82 11,985.82 11,980.82 11,983.32 0.0K
15:39 11,982.82 11,982.82 11,977.82 11,977.82 0.0K
15:40 11,977.32 11,978.82 11,975.82 11,978.32 0.0K
15:41 11,977.82 11,979.32 11,972.32 11,972.82 0.0K
15:42 11,970.82 11,970.82 11,966.82 11,967.82 0.0K
15:43 11,967.32 11,968.82 11,966.82 11,967.82 0.0K
15:44 11,968.82 11,968.82 11,965.82 11,966.32 0.0K
15:45 11,967.82 11,968.82 11,964.82 11,967.82 0.0K
15:46 11,968.82 11,968.82 11,964.82 11,964.82 0.0K
15:47 11,963.82 11,964.82 11,961.32 11,961.82 0.0K
15:48 11,960.82 11,963.82 11,959.82 11,963.82 0.0K
15:49 11,961.82 11,964.82 11,961.82 11,962.82 0.0K
15:50 11,963.32 11,965.82 11,958.82 11,958.82 0.0K
15:51 11,959.82 11,960.82 11,958.82 11,960.82 0.0K
15:52 11,958.82 11,960.82 11,955.82 11,955.82 0.0K
15:53 11,954.82 11,957.82 11,954.82 11,954.82 0.0K
15:54 11,957.32 11,960.32 11,957.32 11,959.32 0.0K
15:55 11,958.82 11,962.82 11,958.82 11,961.82 0.0K
15:56 11,962.32 11,964.82 11,960.82 11,963.82 0.0K
15:57 11,964.32 11,968.82 11,963.82 11,963.82 0.0K
15:58 11,965.82 11,966.82 11,965.82 11,965.82 0.0K
15:59 11,966.82 11,967.82 11,964.82 11,967.82 0.0K
16:00 11,968.32 11,968.82 11,964.32 11,964.32 0.0K
16:01 11,963.82 11,963.82 11,958.82 11,960.82 0.0K
16:02 11,961.82 11,965.82 11,961.82 11,963.82 0.0K
16:03 11,964.82 11,968.32 11,963.82 11,966.82 0.0K
16:04 11,965.82 11,965.82 11,962.82 11,962.82 0.0K
16:05 11,961.82 11,965.82 11,960.82 11,965.82 0.0K
16:06 11,966.32 11,972.32 11,965.82 11,972.32 0.0K
16:07 11,971.82 11,973.32 11,967.32 11,968.32 0.0K
16:08 11,968.82 11,970.32 11,966.82 11,967.82 0.0K
16:09 11,968.82 11,971.32 11,967.82 11,969.82 0.0K
16:10 11,968.82 11,971.32 11,966.82 11,969.82 0.0K
16:11 11,970.82 11,970.82 11,968.82 11,969.32 0.0K
16:12 11,967.82 11,967.82 11,959.82 11,959.82 0.0K
16:13 11,958.82 11,958.82 11,955.32 11,955.32 0.0K
16:14 11,954.82 11,954.82 11,951.82 11,954.32 0.0K
16:15 11,951.82 11,953.82 11,949.32 11,949.32 0.0K
16:16 11,948.82 11,953.32 11,948.32 11,953.32 0.0K
16:17 11,951.32 11,952.82 11,948.82 11,948.82 0.0K
16:18 11,947.82 11,951.82 11,947.82 11,949.82 0.0K
16:19 11,950.82 11,950.82 11,945.82 11,948.82 0.0K
16:20 11,947.82 11,949.82 11,945.82 11,945.82 0.0K
16:21 11,946.82 11,947.82 11,945.32 11,945.82 0.0K
16:22 11,944.82 11,949.82 11,944.82 11,948.82 0.0K
16:23 11,947.82 11,948.82 11,947.32 11,948.82 0.0K
16:24 11,949.82 11,950.82 11,949.82 11,949.82 0.0K
16:25 11,950.32 11,954.32 11,949.82 11,951.32 0.0K
16:26 11,949.82 11,951.32 11,944.32 11,944.32 0.0K
16:27 11,943.82 11,945.82 11,942.32 11,942.32 0.0K
16:28 11,940.82 11,943.32 11,937.82 11,937.82 0.0K
16:29 11,939.82 11,939.82 11,937.82 11,938.82 0.0K
16:30 11,940.82 11,940.82 11,935.82 11,937.82 0.0K
16:31 11,938.82 11,942.82 11,938.32 11,941.32 0.0K
16:32 11,941.82 11,941.82 11,937.82 11,937.82 0.0K
16:33 11,937.32 11,937.82 11,933.82 11,933.82 0.0K
16:34 11,934.82 11,934.82 11,930.82 11,930.82 0.0K
16:35 11,931.82 11,932.82 11,929.82 11,931.82 0.0K
16:36 11,934.32 11,935.82 11,933.82 11,935.82 0.0K
16:37 11,936.82 11,938.82 11,936.82 11,938.82 0.0K
16:38 11,940.82 11,941.82 11,938.82 11,941.32 0.0K
16:39 11,940.82 11,940.82 11,936.82 11,936.82 0.0K
16:40 11,937.82 11,939.32 11,935.82 11,939.32 0.0K
16:41 11,938.82 11,940.32 11,937.32 11,939.32 0.0K
16:42 11,939.82 11,939.82 11,936.82 11,939.82 0.0K
16:43 11,938.82 11,938.82 11,934.82 11,934.82 0.0K
16:44 11,933.82 11,933.82 11,933.82 11,933.82 0.0K
16:45 11,935.32 11,938.82 11,935.32 11,938.82 0.0K
16:46 11,937.82 11,937.82 11,935.32 11,936.82 0.0K
16:47 11,936.32 11,938.82 11,935.82 11,937.82 0.0K
16:48 11,935.82 11,935.82 11,930.32 11,930.82 0.0K
16:49 11,931.82 11,935.82 11,931.82 11,935.82 0.0K
16:50 11,936.32 11,939.32 11,935.82 11,937.32 0.0K
16:51 11,936.82 11,936.82 11,934.82 11,934.82 0.0K
16:52 11,933.82 11,935.32 11,933.82 11,934.32 0.0K
16:53 11,933.82 11,935.82 11,932.82 11,934.82 0.0K
16:54 11,935.32 11,935.32 11,932.82 11,933.82 0.0K
16:55 11,934.82 11,934.82 11,931.82 11,932.82 0.0K
16:56 11,930.82 11,930.82 11,926.82 11,927.82 0.0K
16:57 11,926.82 11,927.82 11,924.82 11,924.82 0.0K
16:58 11,925.32 11,926.82 11,925.32 11,926.82 0.0K
16:59 11,927.82 11,927.82 11,925.32 11,925.32 0.0K
17:00 11,928.32 11,930.82 11,927.82 11,930.32 0.0K
17:01 11,930.82 11,930.82 11,926.82 11,928.82 0.0K
17:02 11,929.82 11,929.82 11,925.82 11,926.82 0.0K
17:03 11,927.82 11,929.82 11,927.82 11,929.82 0.0K
17:04 11,930.32 11,930.32 11,924.82 11,925.82 0.0K
17:05 11,927.82 11,931.32 11,927.82 11,930.82 0.0K
17:06 11,929.82 11,930.82 11,928.82 11,929.82 0.0K
17:07 11,928.82 11,931.82 11,928.82 11,930.82 0.0K
17:08 11,931.82 11,932.82 11,930.82 11,932.82 0.0K
17:09 11,932.32 11,933.32 11,931.32 11,931.32 0.0K
17:10 11,930.82 11,932.82 11,929.32 11,932.82 0.0K
17:11 11,931.82 11,931.82 11,925.82 11,927.82 0.0K
17:12 11,925.82 11,927.32 11,925.32 11,925.82 0.0K
17:13 11,926.32 11,926.82 11,923.82 11,924.82 0.0K
17:14 11,923.82 11,926.82 11,923.82 11,925.82 0.0K
17:15 11,924.82 11,927.82 11,924.82 11,926.82 0.0K
17:16 11,926.32 11,926.82 11,925.32 11,925.82 0.0K
17:17 11,925.32 11,926.82 11,924.82 11,926.82 0.0K
17:18 11,924.82 11,924.82 11,922.82 11,923.32 0.0K
17:19 11,922.32 11,922.82 11,918.82 11,918.82 0.0K
17:20 11,921.82 11,923.32 11,921.82 11,922.82 0.0K
17:21 11,923.82 11,923.82 11,922.82 11,922.82 0.0K
17:22 11,921.82 11,922.32 11,920.32 11,920.32 0.0K
17:23 11,921.32 11,923.32 11,921.32 11,921.82 0.0K
17:24 11,920.82 11,921.82 11,919.82 11,921.32 0.0K
17:25 11,920.82 11,922.82 11,920.82 11,922.82 0.0K
17:26 11,924.32 11,924.32 11,923.32 11,924.32 0.0K
17:27 11,923.82 11,924.32 11,922.32 11,923.32 0.0K
17:28 11,922.32 11,925.32 11,922.32 11,924.32 0.0K
17:29 11,925.32 11,925.32 11,923.32 11,925.32 0.0K
17:30 11,924.32 11,924.32 11,921.32 11,922.32 0.0K
17:31 11,922.82 11,924.82 11,921.82 11,921.82 0.0K
17:32 11,919.82 11,922.32 11,919.82 11,921.82 0.0K
17:33 11,922.32 11,922.32 11,920.82 11,921.32 0.0K
17:34 11,920.82 11,920.82 11,919.32 11,919.82 0.0K
17:35 11,920.82 11,930.17 11,919.82 11,930.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし