SMI (SSMI)

SWI20
🏛️ スイス →
12,360.13
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 12,055.51 12,055.51 12,054.51 12,054.51 0.0K
08:59 12,055.01 12,064.01 12,054.01 12,064.01 0.0K
09:00 12,065.51 12,065.51 12,055.51 12,058.51 0.0K
09:01 12,057.51 12,062.51 12,053.51 12,053.51 0.0K
09:02 12,055.51 12,059.51 12,053.51 12,057.51 0.0K
09:03 12,061.51 12,062.51 12,050.51 12,050.51 0.0K
09:04 12,051.51 12,058.51 12,051.51 12,055.51 0.0K
09:05 12,054.51 12,056.51 12,050.51 12,051.51 0.0K
09:06 12,050.51 12,050.51 12,040.51 12,042.01 0.0K
09:07 12,039.51 12,043.51 12,037.51 12,037.51 0.0K
09:08 12,039.01 12,039.01 12,034.51 12,035.01 0.0K
09:09 12,040.51 12,042.51 12,035.51 12,037.51 0.0K
09:10 12,036.51 12,038.51 12,032.51 12,035.51 0.0K
09:11 12,033.51 12,033.51 12,027.51 12,031.51 0.0K
09:12 12,030.51 12,030.51 12,025.51 12,025.51 0.0K
09:13 12,024.51 12,027.01 12,022.51 12,026.51 0.0K
09:14 12,026.01 12,028.51 12,024.51 12,027.51 0.0K
09:15 12,027.01 12,027.01 12,021.51 12,021.51 0.0K
09:16 12,022.51 12,027.01 12,022.51 12,026.51 0.0K
09:17 12,028.51 12,030.51 12,027.51 12,030.51 0.0K
09:18 12,028.51 12,032.51 12,028.51 12,032.51 0.0K
09:19 12,030.51 12,030.51 12,025.51 12,030.51 0.0K
09:20 12,029.51 12,035.51 12,028.51 12,035.51 0.0K
09:21 12,034.51 12,041.51 12,034.51 12,039.51 0.0K
09:22 12,038.51 12,039.51 12,036.51 12,039.01 0.0K
09:23 12,037.01 12,038.51 12,035.51 12,035.51 0.0K
09:24 12,034.51 12,039.01 12,034.51 12,036.51 0.0K
09:25 12,035.51 12,035.51 12,032.51 12,035.51 0.0K
09:26 12,034.51 12,035.51 12,032.51 12,034.01 0.0K
09:27 12,033.51 12,034.51 12,029.51 12,032.51 0.0K
09:28 12,031.51 12,031.51 12,022.01 12,022.01 0.0K
09:29 12,022.51 12,022.51 12,012.01 12,017.01 0.0K
09:30 12,017.51 12,017.51 12,011.51 12,013.51 0.0K
09:31 12,014.01 12,018.51 12,012.01 12,012.01 0.0K
09:32 12,016.01 12,022.51 12,014.51 12,018.51 0.0K
09:33 12,015.51 12,018.01 12,013.01 12,013.01 0.0K
09:34 12,015.01 12,019.01 12,015.01 12,016.51 0.0K
09:35 12,017.51 12,019.01 12,013.51 12,018.51 0.0K
09:36 12,020.51 12,020.51 12,014.51 12,016.51 0.0K
09:37 12,015.51 12,017.51 12,015.51 12,017.51 0.0K
09:38 12,016.51 12,022.51 12,016.51 12,022.51 0.0K
09:39 12,023.51 12,023.51 12,021.51 12,021.51 0.0K
09:40 12,022.51 12,023.51 12,015.51 12,015.51 0.0K
09:41 12,014.51 12,014.51 12,007.51 12,009.01 0.0K
09:42 12,012.51 12,013.51 12,011.51 12,013.51 0.0K
09:43 12,015.01 12,015.51 12,013.51 12,015.51 0.0K
09:44 12,016.51 12,019.51 12,016.51 12,018.51 0.0K
09:45 12,019.51 12,023.01 12,017.51 12,017.51 0.0K
09:46 12,014.51 12,014.51 12,007.01 12,011.51 0.0K
09:47 12,010.51 12,011.51 12,009.01 12,010.51 0.0K
09:48 12,011.51 12,011.51 12,008.51 12,008.51 0.0K
09:49 12,007.51 12,010.51 12,006.51 12,010.51 0.0K
09:50 12,009.51 12,009.51 12,007.51 12,009.51 0.0K
09:51 12,010.01 12,010.51 12,010.01 12,010.51 0.0K
09:52 12,011.51 12,014.51 12,011.51 12,014.51 0.0K
09:53 12,013.51 12,014.51 12,012.51 12,014.51 0.0K
09:54 12,013.51 12,013.51 12,009.51 12,010.51 0.0K
09:55 12,008.51 12,010.51 12,006.51 12,007.51 0.0K
09:56 12,008.01 12,015.51 12,008.01 12,015.51 0.0K
09:57 12,016.51 12,016.51 12,012.51 12,013.01 0.0K
09:58 12,013.51 12,014.51 12,011.01 12,013.01 0.0K
09:59 12,014.51 12,016.51 12,013.51 12,013.51 0.0K
10:00 12,016.51 12,025.51 12,016.51 12,022.51 0.0K
10:01 12,021.51 12,021.51 12,018.01 12,019.51 0.0K
10:02 12,021.51 12,021.51 12,019.01 12,019.01 0.0K
10:03 12,016.51 12,016.51 12,012.51 12,014.01 0.0K
10:04 12,013.51 12,014.51 12,010.51 12,011.51 0.0K
10:05 12,010.51 12,011.01 12,008.51 12,009.51 0.0K
10:06 12,008.01 12,008.51 12,003.51 12,004.51 0.0K
10:07 12,006.51 12,006.51 12,001.51 12,001.51 0.0K
10:08 12,002.51 12,006.51 12,001.51 12,002.51 0.0K
10:09 12,003.51 12,003.51 11,994.51 12,000.01 0.0K
10:10 11,998.01 11,999.51 11,995.51 11,999.51 0.0K
10:11 11,998.51 11,998.51 11,996.51 11,998.01 0.0K
10:12 11,998.51 11,998.51 11,996.51 11,996.51 0.0K
10:13 11,997.51 11,998.01 11,996.51 11,998.01 0.0K
10:14 11,998.51 11,999.01 11,995.51 11,996.51 0.0K
10:15 11,995.51 11,995.51 11,990.51 11,994.51 0.0K
10:16 11,993.51 11,993.51 11,990.51 11,992.51 0.0K
10:17 11,994.01 11,994.51 11,991.51 11,991.51 0.0K
10:18 11,990.51 11,993.51 11,989.51 11,993.51 0.0K
10:19 11,994.51 11,996.01 11,989.01 11,990.01 0.0K
10:20 11,989.51 11,990.01 11,987.01 11,987.51 0.0K
10:21 11,986.51 11,986.51 11,984.51 11,985.51 0.0K
10:22 11,984.51 11,990.51 11,984.51 11,990.51 0.0K
10:23 11,990.01 11,990.51 11,989.01 11,989.51 0.0K
10:24 11,988.51 11,991.51 11,986.51 11,990.51 0.0K
10:25 11,992.51 11,992.51 11,987.51 11,991.51 0.0K
10:26 11,989.51 11,991.51 11,989.51 11,991.51 0.0K
10:27 11,992.01 11,992.51 11,989.01 11,989.51 0.0K
10:28 11,992.51 11,992.51 11,991.51 11,991.51 0.0K
10:29 11,992.01 11,992.51 11,990.51 11,991.51 0.0K
10:30 11,992.51 11,992.51 11,989.51 11,990.51 0.0K
10:31 11,989.51 11,989.51 11,985.51 11,989.51 0.0K
10:32 11,988.51 11,988.51 11,983.51 11,983.51 0.0K
10:33 11,984.51 11,985.51 11,983.01 11,983.51 0.0K
10:34 11,984.51 11,987.51 11,984.51 11,984.51 0.0K
10:35 11,982.51 11,986.51 11,982.51 11,985.51 0.0K
10:36 11,984.51 11,988.51 11,983.51 11,988.51 0.0K
10:37 11,986.51 11,987.01 11,981.51 11,982.51 0.0K
10:38 11,984.51 11,987.01 11,983.51 11,985.51 0.0K
10:39 11,987.01 11,989.51 11,986.51 11,988.51 0.0K
10:40 11,985.51 11,986.51 11,984.51 11,984.51 0.0K
10:41 11,986.01 11,987.51 11,985.01 11,987.51 0.0K
10:42 11,986.51 11,989.51 11,986.51 11,988.01 0.0K
10:43 11,986.51 11,986.51 11,982.51 11,983.51 0.0K
10:44 11,982.51 11,983.01 11,980.51 11,980.51 0.0K
10:45 11,978.51 11,982.51 11,976.51 11,982.51 0.0K
10:46 11,982.01 11,982.51 11,979.01 11,982.51 0.0K
10:47 11,983.51 11,985.51 11,982.51 11,983.51 0.0K
10:48 11,982.51 11,988.51 11,982.01 11,988.51 0.0K
10:49 11,988.01 11,989.51 11,987.01 11,988.51 0.0K
10:50 11,989.01 11,989.51 11,987.01 11,989.51 0.0K
10:51 11,988.51 11,988.51 11,985.51 11,986.51 0.0K
10:52 11,986.01 11,986.51 11,983.51 11,984.51 0.0K
10:53 11,985.51 11,986.51 11,984.51 11,986.51 0.0K
10:54 11,985.01 11,985.01 11,982.51 11,984.51 0.0K
10:55 11,985.51 11,988.51 11,984.51 11,988.01 0.0K
10:56 11,988.51 11,988.51 11,986.51 11,986.51 0.0K
10:57 11,985.51 11,985.51 11,984.51 11,984.51 0.0K
10:58 11,985.51 11,986.51 11,981.51 11,981.51 0.0K
10:59 11,980.51 11,981.51 11,980.51 11,981.51 0.0K
11:00 11,980.51 11,980.51 11,977.51 11,977.51 0.0K
11:01 11,979.01 11,979.01 11,977.51 11,978.51 0.0K
11:02 11,978.01 11,984.51 11,975.51 11,984.51 0.0K
11:03 11,985.01 11,985.01 11,981.51 11,981.51 0.0K
11:04 11,979.51 11,983.51 11,979.51 11,983.51 0.0K
11:05 11,982.51 11,984.51 11,982.01 11,983.51 0.0K
11:06 11,984.51 11,984.51 11,982.51 11,982.51 0.0K
11:07 11,981.51 11,981.51 11,975.51 11,976.51 0.0K
11:08 11,975.51 11,975.51 11,971.51 11,971.51 0.0K
11:09 11,973.01 11,976.01 11,973.01 11,975.51 0.0K
11:10 11,977.01 11,977.51 11,976.51 11,977.51 0.0K
11:11 11,976.01 11,977.51 11,975.51 11,975.51 0.0K
11:12 11,975.01 11,978.51 11,970.51 11,970.51 0.0K
11:13 11,969.01 11,972.51 11,969.01 11,971.01 0.0K
11:14 11,971.51 11,975.51 11,971.51 11,975.01 0.0K
11:15 11,976.01 11,980.51 11,976.01 11,979.51 0.0K
11:16 11,979.01 11,981.51 11,978.51 11,980.01 0.0K
11:17 11,980.51 11,983.51 11,980.51 11,983.51 0.0K
11:18 11,982.51 11,983.51 11,974.51 11,975.51 0.0K
11:19 11,974.01 11,976.01 11,973.51 11,975.51 0.0K
11:20 11,978.51 11,978.51 11,974.51 11,974.51 0.0K
11:21 11,974.01 11,975.51 11,973.51 11,975.51 0.0K
11:22 11,976.51 11,976.51 11,975.01 11,976.01 0.0K
11:23 11,974.51 11,977.51 11,974.51 11,975.51 0.0K
11:24 11,974.51 11,974.51 11,971.51 11,974.51 0.0K
11:25 11,973.51 11,975.51 11,973.51 11,975.51 0.0K
11:26 11,975.01 11,976.51 11,975.01 11,975.51 0.0K
11:27 11,974.51 11,974.51 11,972.51 11,972.51 0.0K
11:28 11,971.51 11,973.51 11,971.51 11,973.51 0.0K
11:29 11,974.51 11,974.51 11,972.01 11,973.51 0.0K
11:30 11,974.51 11,977.51 11,974.51 11,975.51 0.0K
11:31 11,976.51 11,980.51 11,976.51 11,980.51 0.0K
11:32 11,981.01 11,981.01 11,977.51 11,978.51 0.0K
11:33 11,979.51 11,980.51 11,978.51 11,980.51 0.0K
11:34 11,981.51 11,985.51 11,981.51 11,985.51 0.0K
11:35 11,989.51 11,989.51 11,986.51 11,988.51 0.0K
11:36 11,987.51 11,988.01 11,983.51 11,984.51 0.0K
11:37 11,985.51 11,989.51 11,985.51 11,989.51 0.0K
11:38 11,990.01 11,990.51 11,989.51 11,989.51 0.0K
11:39 11,990.51 11,990.51 11,989.51 11,989.51 0.0K
11:40 11,990.51 11,991.01 11,990.01 11,991.01 0.0K
11:41 11,988.51 11,988.51 11,987.51 11,987.51 0.0K
11:42 11,990.01 11,994.01 11,990.01 11,992.51 0.0K
11:43 11,989.51 11,990.51 11,985.51 11,985.51 0.0K
11:44 11,985.01 11,986.51 11,984.51 11,984.51 0.0K
11:45 11,985.01 11,985.51 11,983.51 11,985.51 0.0K
11:46 11,986.51 11,986.51 11,984.51 11,984.51 0.0K
11:47 11,983.51 11,988.51 11,983.51 11,987.51 0.0K
11:48 11,988.51 11,989.51 11,987.51 11,988.51 0.0K
11:49 11,987.51 11,988.51 11,987.51 11,987.51 0.0K
11:50 11,984.01 11,985.01 11,980.51 11,980.51 0.0K
11:51 11,980.01 11,980.01 11,976.01 11,977.51 0.0K
11:52 11,974.51 11,974.51 11,969.51 11,972.51 0.0K
11:53 11,971.51 11,975.51 11,971.51 11,975.51 0.0K
11:54 11,973.51 11,975.01 11,973.01 11,973.51 0.0K
11:55 11,974.51 11,977.51 11,974.51 11,976.51 0.0K
11:56 11,976.01 11,976.51 11,975.51 11,975.51 0.0K
11:57 11,974.51 11,974.51 11,970.01 11,970.01 0.0K
11:58 11,969.51 11,970.51 11,968.51 11,970.51 0.0K
11:59 11,971.51 11,974.51 11,970.01 11,974.51 0.0K
12:00 11,976.51 11,976.51 11,975.51 11,975.51 0.0K
12:01 11,976.01 11,976.01 11,968.51 11,970.51 0.0K
12:02 11,969.51 11,970.01 11,962.01 11,962.01 0.0K
12:03 11,961.51 11,968.01 11,961.51 11,968.01 0.0K
12:04 11,967.51 11,968.51 11,967.51 11,968.51 0.0K
12:05 11,967.51 11,967.51 11,966.51 11,966.51 0.0K
12:06 11,965.51 11,971.51 11,965.51 11,971.51 0.0K
12:07 11,972.01 11,972.51 11,970.01 11,970.51 0.0K
12:08 11,971.01 11,971.01 11,968.51 11,969.51 0.0K
12:09 11,968.51 11,969.51 11,967.51 11,967.51 0.0K
12:10 11,966.01 11,967.51 11,965.51 11,967.51 0.0K
12:11 11,966.51 11,967.51 11,965.51 11,966.51 0.0K
12:12 11,966.01 11,967.51 11,966.01 11,967.51 0.0K
12:13 11,968.01 11,971.51 11,968.01 11,971.51 0.0K
12:14 11,972.01 11,973.51 11,972.01 11,973.51 0.0K
12:15 11,974.01 11,976.01 11,974.01 11,975.51 0.0K
12:16 11,976.01 11,980.51 11,976.01 11,979.51 0.0K
12:17 11,980.01 11,981.01 11,980.01 11,980.51 0.0K
12:18 11,978.01 11,978.01 11,975.51 11,975.51 0.0K
12:19 11,974.51 11,975.51 11,973.01 11,973.01 0.0K
12:20 11,972.51 11,973.51 11,972.51 11,973.01 0.0K
12:21 11,973.51 11,976.51 11,972.51 11,976.51 0.0K
12:22 11,976.01 11,976.51 11,976.01 11,976.51 0.0K
12:23 11,978.51 11,979.01 11,977.51 11,978.51 0.0K
12:24 11,977.51 11,980.51 11,977.51 11,980.51 0.0K
12:25 11,978.01 11,979.01 11,977.51 11,978.51 0.0K
12:26 11,980.51 11,982.51 11,980.51 11,982.51 0.0K
12:27 11,981.51 11,982.01 11,979.01 11,981.01 0.0K
12:28 11,981.51 11,981.51 11,977.51 11,978.01 0.0K
12:29 11,977.51 11,979.51 11,976.51 11,978.51 0.0K
12:30 11,979.01 11,980.51 11,978.51 11,980.51 0.0K
12:31 11,979.51 11,980.51 11,979.51 11,980.51 0.0K
12:32 11,980.01 11,983.01 11,980.01 11,983.01 0.0K
12:33 11,984.51 11,984.51 11,982.01 11,982.51 0.0K
12:34 11,983.01 11,983.51 11,981.51 11,981.51 0.0K
12:35 11,981.01 11,982.51 11,980.51 11,982.01 0.0K
12:36 11,980.51 11,980.51 11,979.51 11,980.51 0.0K
12:37 11,979.51 11,981.51 11,979.51 11,981.51 0.0K
12:38 11,982.01 11,983.51 11,978.51 11,978.51 0.0K
12:39 11,979.51 11,982.51 11,979.51 11,980.51 0.0K
12:40 11,981.51 11,984.51 11,980.51 11,984.51 0.0K
12:41 11,984.01 11,984.01 11,982.51 11,982.51 0.0K
12:42 11,983.51 11,986.01 11,983.51 11,986.01 0.0K
12:43 11,986.51 11,987.51 11,984.51 11,984.51 0.0K
12:44 11,985.51 11,985.51 11,984.01 11,985.01 0.0K
12:45 11,985.51 11,985.51 11,984.01 11,984.51 0.0K
12:46 11,986.01 11,990.01 11,986.01 11,988.51 0.0K
12:47 11,987.01 11,987.51 11,986.51 11,986.51 0.0K
12:48 11,986.01 11,986.51 11,985.51 11,986.51 0.0K
12:49 11,985.51 11,987.01 11,985.51 11,987.01 0.0K
12:50 11,986.51 11,987.01 11,985.51 11,986.51 0.0K
12:51 11,986.01 11,987.51 11,986.01 11,987.51 0.0K
12:52 11,986.51 11,988.51 11,986.51 11,987.51 0.0K
12:53 11,988.51 11,990.01 11,988.51 11,990.01 0.0K
12:54 11,989.01 11,990.01 11,988.51 11,988.51 0.0K
12:55 11,988.01 11,988.51 11,981.51 11,981.51 0.0K
12:56 11,981.01 11,982.51 11,979.51 11,982.51 0.0K
12:57 11,982.01 11,982.01 11,980.51 11,980.51 0.0K
12:58 11,979.51 11,983.51 11,979.51 11,983.51 0.0K
12:59 11,984.51 11,985.51 11,981.51 11,981.51 0.0K
13:00 11,983.51 11,984.51 11,979.51 11,981.51 0.0K
13:01 11,982.01 11,982.01 11,979.51 11,980.51 0.0K
13:02 11,979.51 11,984.01 11,978.51 11,983.51 0.0K
13:03 11,982.51 11,985.51 11,982.51 11,983.51 0.0K
13:04 11,982.51 11,986.51 11,980.01 11,986.51 0.0K
13:05 11,987.01 11,987.01 11,984.51 11,984.51 0.0K
13:06 11,986.51 11,988.01 11,986.51 11,987.01 0.0K
13:07 11,986.51 11,987.01 11,985.51 11,986.51 0.0K
13:08 11,985.51 11,985.51 11,984.01 11,984.51 0.0K
13:09 11,985.01 11,990.01 11,985.01 11,990.01 0.0K
13:10 11,989.51 11,990.01 11,986.51 11,986.51 0.0K
13:11 11,986.01 11,986.51 11,983.01 11,985.51 0.0K
13:12 11,986.01 11,986.01 11,984.51 11,984.51 0.0K
13:13 11,983.01 11,983.01 11,983.01 11,983.01 0.0K
13:14 11,982.51 11,984.51 11,980.51 11,980.51 0.0K
13:15 11,981.51 11,984.51 11,980.51 11,984.51 0.0K
13:16 11,985.51 11,989.51 11,985.51 11,989.51 0.0K
13:17 11,990.51 11,990.51 11,988.01 11,990.01 0.0K
13:18 11,989.51 11,991.51 11,989.51 11,991.51 0.0K
13:19 11,991.01 11,993.51 11,990.51 11,993.51 0.0K
13:20 11,992.51 11,994.01 11,992.51 11,994.01 0.0K
13:21 11,996.51 11,998.51 11,996.51 11,996.51 0.0K
13:23 11,994.51 11,995.51 11,994.51 11,994.51 0.0K
13:24 11,995.01 11,995.51 11,992.01 11,992.51 0.0K
13:25 11,993.01 11,993.51 11,991.51 11,993.51 0.0K
13:26 11,993.01 11,994.51 11,992.51 11,994.51 0.0K
13:27 11,994.01 11,994.51 11,993.51 11,993.51 0.0K
13:28 11,994.51 11,996.51 11,994.51 11,995.01 0.0K
13:29 11,994.51 11,995.51 11,993.51 11,995.51 0.0K
13:30 11,994.51 11,995.51 11,994.51 11,995.51 0.0K
13:31 11,995.01 11,996.51 11,995.01 11,996.51 0.0K
13:32 11,997.01 12,000.01 11,997.01 11,999.51 0.0K
13:33 12,000.01 12,002.51 12,000.01 12,002.51 0.0K
13:34 12,002.01 12,002.51 12,002.01 12,002.51 0.0K
13:35 12,001.51 12,002.51 12,001.51 12,002.51 0.0K
13:36 12,002.01 12,002.51 12,001.01 12,002.51 0.0K
13:37 12,001.51 12,003.51 12,001.51 12,001.51 0.0K
13:38 12,002.01 12,002.01 12,001.51 12,001.51 0.0K
13:39 11,998.51 11,999.51 11,998.51 11,998.51 0.0K
13:40 12,000.01 12,000.01 11,999.51 11,999.51 0.0K
13:41 11,999.01 12,000.51 11,996.51 12,000.51 0.0K
13:43 11,999.51 11,999.51 11,997.51 11,997.51 0.0K
13:44 11,995.51 11,995.51 11,993.51 11,993.51 0.0K
13:45 11,992.01 11,992.01 11,989.51 11,989.51 0.0K
13:46 11,990.51 11,992.01 11,990.51 11,992.01 0.0K
13:47 11,991.01 11,991.51 11,990.51 11,991.51 0.0K
13:48 11,992.01 11,992.01 11,988.51 11,988.51 0.0K
13:49 11,988.01 11,988.51 11,987.51 11,987.51 0.0K
13:50 11,986.51 11,988.01 11,985.01 11,986.01 0.0K
13:51 11,987.51 11,989.51 11,986.51 11,987.51 0.0K
13:52 11,988.01 11,990.01 11,987.51 11,989.51 0.0K
13:54 11,988.51 11,991.01 11,988.01 11,988.01 0.0K
13:55 11,989.01 11,990.51 11,988.51 11,989.51 0.0K
13:56 11,988.51 11,990.51 11,987.51 11,990.51 0.0K
13:57 11,991.01 11,992.51 11,991.01 11,991.51 0.0K
13:58 11,992.51 11,993.51 11,991.51 11,991.51 0.0K
13:59 11,992.01 11,995.51 11,992.01 11,994.51 0.0K
14:00 11,992.01 11,992.51 11,991.51 11,991.51 0.0K
14:01 11,990.51 11,991.51 11,986.51 11,987.51 0.0K
14:02 11,986.51 11,986.51 11,983.51 11,983.51 0.0K
14:03 11,981.51 11,981.51 11,979.51 11,980.51 0.0K
14:04 11,981.51 11,981.51 11,978.51 11,978.51 0.0K
14:05 11,979.51 11,982.51 11,979.51 11,982.51 0.0K
14:06 11,981.51 11,981.51 11,977.51 11,979.01 0.0K
14:07 11,978.51 11,978.51 11,977.51 11,978.01 0.0K
14:08 11,978.51 11,978.51 11,975.51 11,975.51 0.0K
14:09 11,974.01 11,975.51 11,973.51 11,974.51 0.0K
14:10 11,975.51 11,975.51 11,973.51 11,973.51 0.0K
14:11 11,974.01 11,974.01 11,973.51 11,973.51 0.0K
14:12 11,973.01 11,973.01 11,971.51 11,971.51 0.0K
14:13 11,970.51 11,970.51 11,969.51 11,969.51 0.0K
14:14 11,967.51 11,967.51 11,967.51 11,967.51 0.0K
14:15 11,966.51 11,968.51 11,963.51 11,963.51 0.0K
14:16 11,964.51 11,964.51 11,963.51 11,964.01 0.0K
14:17 11,964.51 11,969.51 11,964.51 11,968.51 0.0K
14:18 11,968.01 11,968.51 11,966.51 11,966.51 0.0K
14:19 11,966.01 11,966.51 11,964.51 11,964.51 0.0K
14:20 11,964.01 11,966.51 11,964.01 11,966.51 0.0K
14:21 11,964.51 11,964.51 11,962.51 11,964.01 0.0K
14:22 11,964.51 11,964.51 11,962.51 11,964.51 0.0K
14:23 11,964.01 11,964.51 11,960.51 11,960.51 0.0K
14:24 11,959.51 11,964.01 11,959.51 11,960.01 0.0K
14:25 11,960.51 11,961.01 11,959.01 11,960.51 0.0K
14:26 11,961.51 11,961.51 11,961.51 11,961.51 0.0K
14:27 11,962.01 11,962.01 11,961.01 11,961.01 0.0K
14:28 11,961.51 11,961.51 11,961.51 11,961.51 0.0K
14:29 11,962.01 11,963.51 11,962.01 11,963.51 0.0K
14:30 11,963.01 11,963.51 11,956.01 11,956.01 0.0K
14:31 11,955.51 11,955.51 11,953.51 11,954.51 0.0K
14:32 11,955.01 11,955.01 11,952.51 11,955.01 0.0K
14:33 11,955.51 11,960.51 11,954.51 11,960.51 0.0K
14:34 11,958.51 11,959.51 11,957.51 11,959.51 0.0K
14:35 11,960.01 11,962.01 11,960.01 11,961.51 0.0K
14:36 11,962.51 11,963.01 11,959.51 11,962.51 0.0K
14:37 11,963.51 11,966.01 11,963.01 11,966.01 0.0K
14:38 11,965.51 11,971.51 11,965.51 11,970.01 0.0K
14:39 11,970.51 11,970.51 11,967.51 11,968.51 0.0K
14:40 11,968.01 11,968.51 11,967.51 11,967.51 0.0K
14:41 11,967.01 11,968.01 11,967.01 11,968.01 0.0K
14:42 11,967.51 11,967.51 11,967.51 11,967.51 0.0K
14:43 11,968.01 11,968.01 11,965.51 11,965.51 0.0K
14:44 11,966.01 11,966.51 11,963.51 11,966.51 0.0K
14:45 11,964.51 11,964.51 11,963.51 11,963.51 0.0K
14:46 11,964.51 11,967.01 11,964.51 11,966.01 0.0K
14:47 11,971.01 11,974.01 11,971.01 11,974.01 0.0K
14:48 11,974.51 11,975.01 11,973.51 11,973.51 0.0K
14:49 11,974.51 11,978.51 11,974.51 11,976.51 0.0K
14:50 11,975.51 11,975.51 11,972.51 11,972.51 0.0K
14:51 11,973.01 11,974.51 11,972.51 11,972.51 0.0K
14:52 11,973.01 11,973.51 11,973.01 11,973.51 0.0K
14:53 11,974.51 11,974.51 11,973.51 11,973.51 0.0K
14:54 11,973.01 11,974.51 11,972.51 11,974.51 0.0K
14:55 11,975.01 11,977.51 11,974.51 11,975.51 0.0K
14:56 11,976.51 11,978.51 11,976.51 11,978.51 0.0K
14:57 11,977.51 11,977.51 11,975.01 11,975.51 0.0K
14:58 11,977.51 11,978.51 11,975.51 11,978.51 0.0K
14:59 11,976.51 11,980.01 11,976.01 11,976.01 0.0K
15:00 11,975.51 11,979.51 11,975.51 11,979.51 0.0K
15:01 11,979.01 11,982.51 11,979.01 11,981.51 0.0K
15:02 11,981.01 11,984.51 11,981.01 11,984.01 0.0K
15:03 11,984.51 11,985.51 11,983.51 11,985.51 0.0K
15:04 11,986.01 11,987.51 11,986.01 11,987.51 0.0K
15:05 11,986.51 11,987.01 11,985.51 11,985.51 0.0K
15:06 11,986.51 11,992.01 11,986.51 11,990.51 0.0K
15:07 11,989.51 11,989.51 11,988.51 11,989.01 0.0K
15:08 11,988.51 11,989.01 11,988.51 11,988.51 0.0K
15:09 11,986.51 11,986.51 11,983.01 11,983.01 0.0K
15:10 11,983.51 11,985.51 11,983.51 11,983.51 0.0K
15:11 11,981.51 11,985.51 11,981.51 11,984.01 0.0K
15:12 11,983.51 11,986.01 11,983.51 11,985.51 0.0K
15:13 11,984.51 11,985.01 11,984.51 11,984.51 0.0K
15:14 11,985.51 11,988.51 11,985.51 11,988.51 0.0K
15:15 11,988.01 11,990.01 11,987.51 11,988.51 0.0K
15:16 11,989.01 11,989.01 11,986.01 11,986.51 0.0K
15:17 11,985.51 11,985.51 11,984.51 11,984.51 0.0K
15:18 11,985.51 11,985.51 11,981.51 11,981.51 0.0K
15:19 11,983.51 11,983.51 11,983.51 11,983.51 0.0K
15:20 11,984.51 11,985.51 11,983.51 11,983.51 0.0K
15:21 11,983.01 11,984.51 11,980.51 11,981.51 0.0K
15:22 11,982.01 11,982.51 11,980.51 11,981.01 0.0K
15:23 11,981.51 11,983.01 11,980.51 11,982.51 0.0K
15:24 11,981.51 11,984.51 11,981.51 11,983.51 0.0K
15:25 11,982.51 11,984.51 11,982.51 11,982.51 0.0K
15:26 11,979.51 11,980.51 11,978.51 11,979.01 0.0K
15:27 11,978.51 11,981.51 11,978.51 11,981.51 0.0K
15:28 11,979.51 11,979.51 11,977.51 11,978.51 0.0K
15:29 11,978.01 11,979.51 11,977.51 11,979.51 0.0K
15:30 11,971.51 11,978.51 11,971.51 11,974.51 0.0K
15:31 11,971.51 11,971.51 11,960.51 11,960.51 0.0K
15:32 11,959.51 11,968.51 11,955.01 11,955.01 0.0K
15:33 11,952.51 11,957.51 11,952.51 11,957.51 0.0K
15:34 11,956.51 11,956.51 11,953.01 11,953.51 0.0K
15:35 11,954.51 11,957.51 11,953.51 11,956.51 0.0K
15:36 11,957.01 11,957.01 11,951.51 11,953.51 0.0K
15:37 11,953.01 11,960.01 11,952.01 11,958.01 0.0K
15:38 11,957.51 11,962.51 11,957.51 11,962.01 0.0K
15:39 11,961.51 11,966.51 11,961.51 11,964.51 0.0K
15:40 11,963.51 11,966.51 11,963.51 11,965.51 0.0K
15:41 11,964.51 11,965.51 11,961.51 11,961.51 0.0K
15:42 11,960.51 11,961.51 11,956.51 11,959.51 0.0K
15:43 11,960.51 11,961.01 11,958.51 11,959.51 0.0K
15:44 11,961.51 11,963.51 11,960.51 11,961.51 0.0K
15:45 11,961.01 11,967.01 11,959.51 11,964.51 0.0K
15:46 11,963.51 11,964.51 11,962.51 11,962.51 0.0K
15:47 11,960.51 11,967.01 11,960.51 11,967.01 0.0K
15:48 11,966.51 11,968.01 11,965.01 11,966.51 0.0K
15:49 11,965.51 11,967.01 11,962.51 11,962.51 0.0K
15:50 11,963.51 11,964.51 11,958.01 11,959.51 0.0K
15:51 11,956.51 11,959.51 11,953.51 11,958.51 0.0K
15:52 11,957.51 11,959.01 11,954.51 11,958.01 0.0K
15:53 11,956.51 11,961.01 11,955.01 11,955.01 0.0K
15:54 11,956.01 11,959.51 11,956.01 11,959.51 0.0K
15:55 11,957.51 11,964.51 11,957.01 11,964.51 0.0K
15:56 11,965.01 11,965.51 11,960.51 11,961.51 0.0K
15:57 11,962.01 11,965.51 11,960.01 11,960.01 0.0K
15:58 11,959.01 11,960.51 11,958.51 11,960.01 0.0K
15:59 11,959.51 11,960.51 11,958.01 11,958.01 0.0K
16:00 11,958.51 11,958.51 11,951.01 11,951.01 0.0K
16:01 11,949.51 11,950.51 11,947.01 11,947.01 0.0K
16:02 11,947.51 11,951.51 11,945.01 11,951.51 0.0K
16:03 11,953.51 11,956.51 11,953.51 11,956.51 0.0K
16:04 11,955.51 11,959.51 11,954.51 11,957.51 0.0K
16:05 11,955.51 11,962.01 11,954.01 11,962.01 0.0K
16:06 11,963.01 11,963.51 11,960.01 11,961.51 0.0K
16:07 11,960.51 11,962.51 11,959.51 11,959.51 0.0K
16:08 11,957.51 11,959.51 11,956.51 11,958.01 0.0K
16:09 11,957.51 11,959.51 11,955.51 11,958.51 0.0K
16:10 11,958.01 11,962.51 11,957.51 11,962.51 0.0K
16:11 11,960.51 11,961.51 11,957.51 11,959.51 0.0K
16:12 11,959.01 11,960.51 11,956.51 11,957.51 0.0K
16:13 11,958.01 11,959.51 11,956.01 11,956.51 0.0K
16:14 11,955.51 11,957.01 11,953.51 11,955.51 0.0K
16:15 11,955.01 11,957.01 11,947.51 11,949.51 0.0K
16:16 11,948.51 11,948.51 11,943.51 11,943.51 0.0K
16:17 11,944.51 11,947.51 11,942.51 11,946.01 0.0K
16:18 11,944.51 11,945.01 11,943.01 11,943.01 0.0K
16:19 11,941.51 11,946.01 11,941.51 11,942.51 0.0K
16:20 11,941.51 11,944.51 11,939.51 11,943.51 0.0K
16:21 11,943.01 11,944.01 11,940.51 11,941.51 0.0K
16:22 11,942.01 11,943.51 11,941.51 11,941.51 0.0K
16:23 11,940.51 11,940.51 11,934.51 11,936.01 0.0K
16:24 11,936.51 11,938.01 11,932.51 11,935.51 0.0K
16:25 11,936.51 11,936.51 11,931.51 11,931.51 0.0K
16:26 11,930.51 11,935.01 11,929.51 11,933.51 0.0K
16:27 11,932.51 11,937.51 11,932.51 11,937.51 0.0K
16:28 11,935.51 11,938.01 11,934.51 11,938.01 0.0K
16:29 11,937.51 11,939.51 11,935.01 11,935.51 0.0K
16:30 11,936.51 11,936.51 11,933.51 11,933.51 0.0K
16:31 11,932.51 11,938.51 11,931.51 11,935.51 0.0K
16:32 11,934.51 11,935.51 11,932.01 11,935.51 0.0K
16:33 11,937.51 11,937.51 11,930.51 11,932.51 0.0K
16:34 11,931.51 11,935.51 11,931.01 11,934.51 0.0K
16:35 11,933.51 11,934.01 11,928.51 11,928.51 0.0K
16:36 11,928.01 11,933.51 11,928.01 11,932.51 0.0K
16:37 11,930.01 11,930.01 11,925.51 11,927.51 0.0K
16:38 11,930.51 11,935.51 11,930.51 11,932.51 0.0K
16:39 11,930.51 11,930.51 11,925.51 11,925.51 0.0K
16:40 11,924.51 11,925.51 11,921.51 11,924.51 0.0K
16:41 11,923.51 11,924.51 11,921.51 11,923.01 0.0K
16:42 11,921.51 11,925.51 11,921.51 11,925.51 0.0K
16:43 11,925.01 11,928.51 11,924.51 11,924.51 0.0K
16:44 11,923.51 11,924.51 11,921.51 11,924.51 0.0K
16:45 11,925.01 11,925.01 11,922.51 11,924.51 0.0K
16:46 11,926.51 11,926.51 11,920.01 11,920.51 0.0K
16:47 11,922.51 11,925.51 11,922.51 11,924.51 0.0K
16:48 11,925.51 11,930.51 11,925.51 11,926.51 0.0K
16:49 11,927.51 11,927.51 11,925.51 11,925.51 0.0K
16:50 11,925.01 11,927.51 11,923.51 11,925.51 0.0K
16:51 11,926.51 11,927.01 11,921.01 11,921.01 0.0K
16:52 11,921.51 11,921.51 11,918.51 11,919.51 0.0K
16:53 11,918.51 11,919.51 11,917.51 11,917.51 0.0K
16:54 11,918.51 11,920.51 11,916.51 11,918.01 0.0K
16:55 11,917.51 11,920.01 11,915.51 11,919.51 0.0K
16:56 11,920.51 11,923.51 11,918.51 11,923.51 0.0K
16:57 11,923.01 11,924.51 11,923.01 11,923.51 0.0K
16:58 11,925.51 11,927.51 11,923.51 11,927.51 0.0K
16:59 11,926.51 11,927.51 11,925.51 11,927.51 0.0K
17:00 11,926.01 11,926.01 11,918.51 11,918.51 0.0K
17:01 11,919.01 11,920.51 11,919.01 11,920.51 0.0K
17:02 11,919.51 11,921.51 11,918.51 11,919.51 0.0K
17:03 11,920.01 11,921.01 11,920.01 11,920.51 0.0K
17:04 11,919.51 11,919.51 11,915.01 11,917.51 0.0K
17:05 11,916.51 11,924.51 11,916.51 11,924.51 0.0K
17:06 11,923.01 11,926.51 11,922.51 11,922.51 0.0K
17:07 11,923.01 11,923.01 11,920.01 11,921.01 0.0K
17:08 11,918.51 11,918.51 11,916.51 11,917.51 0.0K
17:09 11,916.51 11,916.51 11,912.51 11,914.51 0.0K
17:10 11,915.51 11,916.51 11,914.01 11,916.01 0.0K
17:11 11,915.51 11,916.51 11,914.51 11,916.51 0.0K
17:12 11,917.51 11,920.51 11,917.51 11,919.51 0.0K
17:13 11,920.51 11,920.51 11,913.01 11,913.51 0.0K
17:14 11,914.51 11,916.51 11,913.51 11,914.01 0.0K
17:15 11,913.51 11,913.51 11,908.51 11,911.51 0.0K
17:16 11,912.51 11,912.51 11,909.01 11,911.51 0.0K
17:17 11,912.51 11,912.51 11,909.01 11,910.51 0.0K
17:18 11,910.01 11,912.51 11,909.51 11,910.51 0.0K
17:19 11,909.51 11,912.01 11,908.51 11,911.51 0.0K
17:20 11,910.51 11,912.51 11,910.51 11,912.51 0.0K
17:21 11,914.01 11,918.51 11,914.01 11,916.51 0.0K
17:22 11,917.51 11,917.51 11,915.51 11,915.51 0.0K
17:23 11,915.01 11,917.51 11,914.51 11,915.51 0.0K
17:24 11,917.01 11,918.51 11,916.01 11,918.51 0.0K
17:25 11,918.01 11,921.01 11,916.51 11,921.01 0.0K
17:26 11,920.51 11,921.01 11,916.01 11,917.01 0.0K
17:27 11,916.01 11,923.01 11,916.01 11,923.01 0.0K
17:28 11,922.01 11,926.51 11,922.01 11,926.51 0.0K
17:29 11,927.01 11,928.01 11,924.01 11,925.01 0.0K
17:30 11,926.51 11,928.01 11,925.01 11,926.01 0.0K
17:31 11,925.01 11,927.01 11,923.51 11,927.01 0.0K
17:32 11,928.51 11,930.01 11,927.01 11,928.01 0.0K
17:33 11,929.51 11,929.51 11,923.01 11,925.01 0.0K
17:34 11,925.51 11,929.01 11,925.01 11,928.01 0.0K
17:35 11,928.51 11,930.01 11,926.88 11,926.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし