SMI (SSMI)

SWI20
🏛️ スイス →
12,360.13
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,950.96 11,954.46 11,950.96 11,952.96 0.0K
08:59 11,950.96 11,950.96 11,945.96 11,945.96 0.0K
09:00 11,947.96 11,963.46 11,947.96 11,963.46 0.0K
09:01 11,960.96 11,962.46 11,953.96 11,957.96 0.0K
09:02 11,952.96 11,964.46 11,952.96 11,957.96 0.0K
09:03 11,954.96 11,956.46 11,948.96 11,952.96 0.0K
09:04 11,954.46 11,956.96 11,951.46 11,951.46 0.0K
09:05 11,951.96 11,952.96 11,944.96 11,944.96 0.0K
09:06 11,945.96 11,949.96 11,942.96 11,945.96 0.0K
09:07 11,944.96 11,945.96 11,937.96 11,937.96 0.0K
09:08 11,935.96 11,936.96 11,931.46 11,934.96 0.0K
09:09 11,936.96 11,939.96 11,936.96 11,937.96 0.0K
09:10 11,934.96 11,940.96 11,934.96 11,934.96 0.0K
09:11 11,934.46 11,936.96 11,931.96 11,934.96 0.0K
09:12 11,932.96 11,935.46 11,931.46 11,932.96 0.0K
09:13 11,931.96 11,934.96 11,930.96 11,930.96 0.0K
09:14 11,928.96 11,928.96 11,921.96 11,921.96 0.0K
09:15 11,923.46 11,924.96 11,920.46 11,921.96 0.0K
09:16 11,923.46 11,923.46 11,915.96 11,920.46 0.0K
09:17 11,918.96 11,919.96 11,917.96 11,917.96 0.0K
09:18 11,918.96 11,921.96 11,917.96 11,920.46 0.0K
09:19 11,919.96 11,927.46 11,919.96 11,927.46 0.0K
09:20 11,926.96 11,930.96 11,924.96 11,926.96 0.0K
09:21 11,924.96 11,927.96 11,924.96 11,925.46 0.0K
09:22 11,923.96 11,924.46 11,921.96 11,924.46 0.0K
09:23 11,925.96 11,928.96 11,925.96 11,925.96 0.0K
09:24 11,924.46 11,928.46 11,923.96 11,928.46 0.0K
09:25 11,928.96 11,930.46 11,928.96 11,928.96 0.0K
09:26 11,929.96 11,932.46 11,928.96 11,930.96 0.0K
09:27 11,925.96 11,925.96 11,922.46 11,923.96 0.0K
09:28 11,923.46 11,924.46 11,922.96 11,924.46 0.0K
09:29 11,922.96 11,926.96 11,922.46 11,926.96 0.0K
09:30 11,923.96 11,926.96 11,920.96 11,925.96 0.0K
09:31 11,926.46 11,929.96 11,925.96 11,929.96 0.0K
09:32 11,929.46 11,931.96 11,927.96 11,931.96 0.0K
09:33 11,930.46 11,930.96 11,927.96 11,928.46 0.0K
09:34 11,926.96 11,926.96 11,920.96 11,923.96 0.0K
09:35 11,924.96 11,926.46 11,924.96 11,925.96 0.0K
09:36 11,926.46 11,932.46 11,926.46 11,931.96 0.0K
09:37 11,932.96 11,932.96 11,930.46 11,932.46 0.0K
09:38 11,931.96 11,936.96 11,931.96 11,935.96 0.0K
09:39 11,934.96 11,936.96 11,934.96 11,936.96 0.0K
09:40 11,937.96 11,938.96 11,937.96 11,937.96 0.0K
09:41 11,935.96 11,936.46 11,934.46 11,934.96 0.0K
09:42 11,935.46 11,941.46 11,935.46 11,940.96 0.0K
09:43 11,938.96 11,941.96 11,937.96 11,941.96 0.0K
09:44 11,944.46 11,946.46 11,944.46 11,945.96 0.0K
09:45 11,944.96 11,945.96 11,943.96 11,945.96 0.0K
09:46 11,944.96 11,948.46 11,944.96 11,946.96 0.0K
09:47 11,944.96 11,948.96 11,944.96 11,946.96 0.0K
09:48 11,947.46 11,956.96 11,946.96 11,955.96 0.0K
09:49 11,956.96 11,956.96 11,952.96 11,952.96 0.0K
09:50 11,952.46 11,955.96 11,951.96 11,953.46 0.0K
09:51 11,952.96 11,954.96 11,951.96 11,954.96 0.0K
09:52 11,954.46 11,955.96 11,954.46 11,954.96 0.0K
09:53 11,955.96 11,955.96 11,950.96 11,950.96 0.0K
09:54 11,949.96 11,951.46 11,948.96 11,950.96 0.0K
09:55 11,950.46 11,951.96 11,948.96 11,950.46 0.0K
09:56 11,950.96 11,951.96 11,949.96 11,949.96 0.0K
09:57 11,950.96 11,952.96 11,950.46 11,950.96 0.0K
09:58 11,949.96 11,951.96 11,948.96 11,951.96 0.0K
09:59 11,950.96 11,955.46 11,950.96 11,953.96 0.0K
10:00 11,952.96 11,956.96 11,952.96 11,956.96 0.0K
10:01 11,955.96 11,957.96 11,953.96 11,953.96 0.0K
10:02 11,954.96 11,957.46 11,953.96 11,956.96 0.0K
10:03 11,955.96 11,959.96 11,955.96 11,958.46 0.0K
10:04 11,960.46 11,961.96 11,958.96 11,958.96 0.0K
10:05 11,960.46 11,965.96 11,958.96 11,965.96 0.0K
10:06 11,964.96 11,968.96 11,964.96 11,967.96 0.0K
10:07 11,969.96 11,971.96 11,968.96 11,969.96 0.0K
10:08 11,970.96 11,972.96 11,970.96 11,971.96 0.0K
10:09 11,970.96 11,970.96 11,966.96 11,967.96 0.0K
10:10 11,969.46 11,971.96 11,967.96 11,968.96 0.0K
10:11 11,969.96 11,972.96 11,968.96 11,971.96 0.0K
10:12 11,970.96 11,973.46 11,970.96 11,972.96 0.0K
10:13 11,973.96 11,974.46 11,971.96 11,972.96 0.0K
10:14 11,971.96 11,973.96 11,971.46 11,971.96 0.0K
10:15 11,972.96 11,976.96 11,972.96 11,975.96 0.0K
10:16 11,974.96 11,975.46 11,973.96 11,975.46 0.0K
10:17 11,974.96 11,976.46 11,974.46 11,975.96 0.0K
10:18 11,974.96 11,976.46 11,973.96 11,973.96 0.0K
10:19 11,973.46 11,973.96 11,968.46 11,968.46 0.0K
10:20 11,967.96 11,967.96 11,961.96 11,961.96 0.0K
10:21 11,962.96 11,966.96 11,961.96 11,965.96 0.0K
10:22 11,964.96 11,965.96 11,962.96 11,965.96 0.0K
10:23 11,967.96 11,968.96 11,966.96 11,967.96 0.0K
10:24 11,966.96 11,969.96 11,966.96 11,968.96 0.0K
10:25 11,969.46 11,969.46 11,966.96 11,968.46 0.0K
10:26 11,967.96 11,967.96 11,963.96 11,963.96 0.0K
10:27 11,964.96 11,965.96 11,962.96 11,963.96 0.0K
10:28 11,964.96 11,965.96 11,964.46 11,964.96 0.0K
10:29 11,964.46 11,964.96 11,962.96 11,963.96 0.0K
10:30 11,964.96 11,965.96 11,962.96 11,962.96 0.0K
10:31 11,963.96 11,964.46 11,959.96 11,961.96 0.0K
10:32 11,960.96 11,963.46 11,960.96 11,962.96 0.0K
10:33 11,962.46 11,962.96 11,958.96 11,958.96 0.0K
10:34 11,957.46 11,957.46 11,953.96 11,953.96 0.0K
10:35 11,952.96 11,953.96 11,949.96 11,949.96 0.0K
10:36 11,950.96 11,950.96 11,948.46 11,948.46 0.0K
10:37 11,947.96 11,949.96 11,947.96 11,948.96 0.0K
10:38 11,950.46 11,956.96 11,950.46 11,956.96 0.0K
10:39 11,957.46 11,957.46 11,953.96 11,953.96 0.0K
10:40 11,954.46 11,954.96 11,951.96 11,952.96 0.0K
10:41 11,951.96 11,952.96 11,950.96 11,952.46 0.0K
10:42 11,953.46 11,954.96 11,951.96 11,954.96 0.0K
10:43 11,953.96 11,956.96 11,953.96 11,956.96 0.0K
10:44 11,957.46 11,958.96 11,955.96 11,957.96 0.0K
10:45 11,958.96 11,959.96 11,958.46 11,958.46 0.0K
10:46 11,956.46 11,960.96 11,954.96 11,960.96 0.0K
10:47 11,958.96 11,958.96 11,955.96 11,957.96 0.0K
10:48 11,957.46 11,958.96 11,956.46 11,958.96 0.0K
10:49 11,959.96 11,959.96 11,955.96 11,958.96 0.0K
10:50 11,958.46 11,958.96 11,956.96 11,957.96 0.0K
10:51 11,958.46 11,961.96 11,957.96 11,957.96 0.0K
10:52 11,957.46 11,960.46 11,957.46 11,960.46 0.0K
10:53 11,959.96 11,962.96 11,959.96 11,962.96 0.0K
10:54 11,961.96 11,963.96 11,960.96 11,963.96 0.0K
10:55 11,962.96 11,963.46 11,959.96 11,959.96 0.0K
10:56 11,957.96 11,957.96 11,951.96 11,952.96 0.0K
10:57 11,951.96 11,951.96 11,948.96 11,950.96 0.0K
10:58 11,951.96 11,955.96 11,951.96 11,955.96 0.0K
10:59 11,956.46 11,958.96 11,956.46 11,958.46 0.0K
11:00 11,960.96 11,963.96 11,959.46 11,963.96 0.0K
11:01 11,962.96 11,967.96 11,962.96 11,967.96 0.0K
11:02 11,966.96 11,967.46 11,965.96 11,966.96 0.0K
11:03 11,965.96 11,967.46 11,964.96 11,966.46 0.0K
11:04 11,965.96 11,966.96 11,964.96 11,966.46 0.0K
11:05 11,966.96 11,968.96 11,966.96 11,968.96 0.0K
11:06 11,969.96 11,969.96 11,968.46 11,969.96 0.0K
11:07 11,971.96 11,972.96 11,970.96 11,971.96 0.0K
11:08 11,973.96 11,973.96 11,970.96 11,971.46 0.0K
11:09 11,972.96 11,975.96 11,972.96 11,975.46 0.0K
11:10 11,975.96 11,976.96 11,970.46 11,970.46 0.0K
11:11 11,970.96 11,971.96 11,968.96 11,970.46 0.0K
11:12 11,969.96 11,972.96 11,969.96 11,972.96 0.0K
11:13 11,973.96 11,976.96 11,973.96 11,976.96 0.0K
11:14 11,978.96 11,984.96 11,976.46 11,984.96 0.0K
11:15 11,986.96 11,987.96 11,986.96 11,987.96 0.0K
11:16 11,988.46 11,996.96 11,988.46 11,996.96 0.0K
11:17 11,997.96 12,005.96 11,997.96 12,004.96 0.0K
11:18 12,005.46 12,005.96 11,996.96 11,997.96 0.0K
11:19 11,996.96 12,000.96 11,996.96 12,000.96 0.0K
11:20 12,001.96 12,004.96 12,001.96 12,004.96 0.0K
11:21 12,003.46 12,004.96 11,999.96 12,001.46 0.0K
11:22 12,001.96 12,003.96 12,000.46 12,003.96 0.0K
11:23 12,001.96 12,003.96 12,001.96 12,003.96 0.0K
11:24 12,003.46 12,004.46 12,001.96 12,003.96 0.0K
11:25 12,004.96 12,005.96 12,001.96 12,003.96 0.0K
11:26 12,004.46 12,006.96 12,003.96 12,006.96 0.0K
11:27 12,007.96 12,011.96 12,007.96 12,008.46 0.0K
11:28 12,008.96 12,014.96 12,007.96 12,014.96 0.0K
11:29 12,015.96 12,015.96 12,012.96 12,014.96 0.0K
11:30 12,012.96 12,013.96 12,009.96 12,010.96 0.0K
11:31 12,011.96 12,011.96 12,007.96 12,008.96 0.0K
11:32 12,008.46 12,010.96 12,007.96 12,008.96 0.0K
11:33 12,007.96 12,009.96 12,007.96 12,008.96 0.0K
11:34 12,010.96 12,011.46 12,008.96 12,010.96 0.0K
11:35 12,008.96 12,010.96 12,008.96 12,010.96 0.0K
11:36 12,011.46 12,012.96 12,010.96 12,012.96 0.0K
11:37 12,012.46 12,014.96 12,011.96 12,012.96 0.0K
11:38 12,013.46 12,013.96 12,012.96 12,013.96 0.0K
11:39 12,014.96 12,014.96 12,014.96 12,014.96 0.0K
11:40 12,014.46 12,017.96 12,013.96 12,013.96 0.0K
11:41 12,015.46 12,017.96 12,015.46 12,016.96 0.0K
11:42 12,017.96 12,017.96 12,014.96 12,014.96 0.0K
11:43 12,015.96 12,016.96 12,012.96 12,012.96 0.0K
11:44 12,013.96 12,014.96 12,013.96 12,013.96 0.0K
11:45 12,011.96 12,011.96 12,010.46 12,010.96 0.0K
11:46 12,010.46 12,011.96 12,009.96 12,010.96 0.0K
11:47 12,011.96 12,012.96 12,010.96 12,010.96 0.0K
11:48 12,011.96 12,013.96 12,010.96 12,011.96 0.0K
11:49 12,012.96 12,014.96 12,012.96 12,013.96 0.0K
11:50 12,014.96 12,016.46 12,014.96 12,015.96 0.0K
11:51 12,015.46 12,015.96 12,014.46 12,014.46 0.0K
11:52 12,014.96 12,019.96 12,014.96 12,017.46 0.0K
11:53 12,016.96 12,017.96 12,009.96 12,009.96 0.0K
11:54 12,010.96 12,012.96 12,010.96 12,012.96 0.0K
11:55 12,013.96 12,015.96 12,012.96 12,012.96 0.0K
11:56 12,012.46 12,012.96 12,010.46 12,012.96 0.0K
11:57 12,011.96 12,012.96 12,008.96 12,008.96 0.0K
11:58 12,009.46 12,009.46 12,007.96 12,007.96 0.0K
11:59 12,007.46 12,008.96 12,006.96 12,008.96 0.0K
12:00 12,009.96 12,009.96 12,008.96 12,008.96 0.0K
12:01 12,008.46 12,012.46 12,006.96 12,010.96 0.0K
12:02 12,012.96 12,015.96 12,009.96 12,009.96 0.0K
12:03 12,012.96 12,012.96 12,012.96 12,012.96 0.0K
12:04 12,011.46 12,013.96 12,010.96 12,012.96 0.0K
12:05 12,010.96 12,012.46 12,009.96 12,009.96 0.0K
12:06 12,012.96 12,014.96 12,011.96 12,013.96 0.0K
12:07 12,014.46 12,014.46 12,011.96 12,012.46 0.0K
12:08 12,011.96 12,011.96 12,009.96 12,011.96 0.0K
12:09 12,012.46 12,015.96 12,012.46 12,014.96 0.0K
12:10 12,015.96 12,019.46 12,015.46 12,017.96 0.0K
12:11 12,016.96 12,018.96 12,016.96 12,017.96 0.0K
12:12 12,015.96 12,015.96 12,011.46 12,012.96 0.0K
12:13 12,013.96 12,013.96 12,011.96 12,013.96 0.0K
12:14 12,014.96 12,017.96 12,014.46 12,016.96 0.0K
12:15 12,017.96 12,019.96 12,017.96 12,018.96 0.0K
12:16 12,018.46 12,020.96 12,017.96 12,020.46 0.0K
12:17 12,020.96 12,021.96 12,019.96 12,020.96 0.0K
12:18 12,021.96 12,022.96 12,020.96 12,021.96 0.0K
12:19 12,022.46 12,022.96 12,020.96 12,020.96 0.0K
12:20 12,021.96 12,022.96 12,020.96 12,022.96 0.0K
12:21 12,023.96 12,026.96 12,022.96 12,022.96 0.0K
12:22 12,024.96 12,026.46 12,024.96 12,024.96 0.0K
12:23 12,025.96 12,028.96 12,025.96 12,027.96 0.0K
12:24 12,026.96 12,028.96 12,026.96 12,028.96 0.0K
12:25 12,026.96 12,026.96 12,026.96 12,026.96 0.0K
12:26 12,025.46 12,026.96 12,025.46 12,026.46 0.0K
12:27 12,026.96 12,028.96 12,026.96 12,027.96 0.0K
12:28 12,028.46 12,028.46 12,025.96 12,025.96 0.0K
12:29 12,024.96 12,024.96 12,023.96 12,024.46 0.0K
12:30 12,023.96 12,023.96 12,019.96 12,019.96 0.0K
12:31 12,021.96 12,021.96 12,018.96 12,018.96 0.0K
12:32 12,019.46 12,021.96 12,018.96 12,018.96 0.0K
12:33 12,017.96 12,019.46 12,016.96 12,019.46 0.0K
12:34 12,020.46 12,022.46 12,019.96 12,021.46 0.0K
12:35 12,021.96 12,022.96 12,021.96 12,022.46 0.0K
12:36 12,022.96 12,024.96 12,021.96 12,021.96 0.0K
12:37 12,022.96 12,023.46 12,022.46 12,023.46 0.0K
12:38 12,024.46 12,024.96 12,021.96 12,021.96 0.0K
12:39 12,021.46 12,022.46 12,017.96 12,020.46 0.0K
12:40 12,020.96 12,021.46 12,019.96 12,020.46 0.0K
12:41 12,019.96 12,022.46 12,018.46 12,018.46 0.0K
12:42 12,017.46 12,019.46 12,016.46 12,018.46 0.0K
12:43 12,017.46 12,019.46 12,017.46 12,019.46 0.0K
12:44 12,019.96 12,020.96 12,018.96 12,019.96 0.0K
12:45 12,020.46 12,022.46 12,020.46 12,020.96 0.0K
12:46 12,019.96 12,020.96 12,017.96 12,019.96 0.0K
12:47 12,019.46 12,019.96 12,017.96 12,017.96 0.0K
12:48 12,018.96 12,019.96 12,017.96 12,018.96 0.0K
12:49 12,019.46 12,019.46 12,013.96 12,013.96 0.0K
12:50 12,014.46 12,017.96 12,014.46 12,017.96 0.0K
12:51 12,015.96 12,015.96 12,015.96 12,015.96 0.0K
12:52 12,016.46 12,019.96 12,015.96 12,019.96 0.0K
12:53 12,018.96 12,019.46 12,017.46 12,017.46 0.0K
12:54 12,016.46 12,017.96 12,015.96 12,017.96 0.0K
12:55 12,014.96 12,015.96 12,014.96 12,014.96 0.0K
12:56 12,015.46 12,015.96 12,014.96 12,014.96 0.0K
12:57 12,015.96 12,019.96 12,015.96 12,019.96 0.0K
12:58 12,020.46 12,020.46 12,017.46 12,017.96 0.0K
12:59 12,018.96 12,019.96 12,017.96 12,017.96 0.0K
13:00 12,019.96 12,019.96 12,018.96 12,018.96 0.0K
13:01 12,019.96 12,021.96 12,019.96 12,021.96 0.0K
13:02 12,021.46 12,023.46 12,019.96 12,019.96 0.0K
13:03 12,019.46 12,024.96 12,019.46 12,024.96 0.0K
13:04 12,025.46 12,026.46 12,022.96 12,022.96 0.0K
13:05 12,021.96 12,021.96 12,018.96 12,019.96 0.0K
13:06 12,020.96 12,023.96 12,020.96 12,022.96 0.0K
13:07 12,021.96 12,022.96 12,019.96 12,019.96 0.0K
13:08 12,020.96 12,021.46 12,018.96 12,021.46 0.0K
13:09 12,021.96 12,021.96 12,017.96 12,017.96 0.0K
13:10 12,018.96 12,019.96 12,017.96 12,017.96 0.0K
13:11 12,016.96 12,017.96 12,014.46 12,014.46 0.0K
13:12 12,014.96 12,015.46 12,012.46 12,013.46 0.0K
13:13 12,014.46 12,015.46 12,014.46 12,014.96 0.0K
13:14 12,015.96 12,019.96 12,015.46 12,019.96 0.0K
13:15 12,020.46 12,020.46 12,017.46 12,019.96 0.0K
13:16 12,020.46 12,020.46 12,018.46 12,018.46 0.0K
13:17 12,016.96 12,018.46 12,014.96 12,016.96 0.0K
13:18 12,017.46 12,018.96 12,017.46 12,017.96 0.0K
13:19 12,017.46 12,018.96 12,017.46 12,018.96 0.0K
13:20 12,017.96 12,019.96 12,017.96 12,019.46 0.0K
13:21 12,019.96 12,020.46 12,019.46 12,020.46 0.0K
13:22 12,019.96 12,019.96 12,017.96 12,017.96 0.0K
13:23 12,016.96 12,016.96 12,015.96 12,016.46 0.0K
13:24 12,015.96 12,016.96 12,015.96 12,016.96 0.0K
13:25 12,017.96 12,017.96 12,016.96 12,017.46 0.0K
13:26 12,017.96 12,019.46 12,017.96 12,018.96 0.0K
13:27 12,018.46 12,019.46 12,018.46 12,018.96 0.0K
13:28 12,019.46 12,020.96 12,018.96 12,020.46 0.0K
13:29 12,020.96 12,020.96 12,020.96 12,020.96 0.0K
13:30 12,019.96 12,020.96 12,016.96 12,016.96 0.0K
13:31 12,015.96 12,018.46 12,015.96 12,016.96 0.0K
13:32 12,016.46 12,019.46 12,016.46 12,018.96 0.0K
13:33 12,020.96 12,020.96 12,017.96 12,017.96 0.0K
13:34 12,016.96 12,017.96 12,016.46 12,017.96 0.0K
13:35 12,018.96 12,019.46 12,016.96 12,017.96 0.0K
13:36 12,018.96 12,018.96 12,018.96 12,018.96 0.0K
13:37 12,017.96 12,018.96 12,017.96 12,018.96 0.0K
13:38 12,017.96 12,018.96 12,017.46 12,017.46 0.0K
13:39 12,016.96 12,020.46 12,016.96 12,020.46 0.0K
13:40 12,018.96 12,018.96 12,018.46 12,018.96 0.0K
13:41 12,017.96 12,019.96 12,017.96 12,018.96 0.0K
13:42 12,019.46 12,019.96 12,017.96 12,019.96 0.0K
13:43 12,019.46 12,019.46 12,018.96 12,018.96 0.0K
13:44 12,017.96 12,018.96 12,017.96 12,018.96 0.0K
13:45 12,020.96 12,020.96 12,019.96 12,019.96 0.0K
13:46 12,018.96 12,018.96 12,017.96 12,018.96 0.0K
13:47 12,019.46 12,020.96 12,019.46 12,020.96 0.0K
13:48 12,021.46 12,021.46 12,020.96 12,020.96 0.0K
13:49 12,021.46 12,021.96 12,020.96 12,021.96 0.0K
13:50 12,022.46 12,022.96 12,018.96 12,019.46 0.0K
13:51 12,018.96 12,018.96 12,017.96 12,018.46 0.0K
13:52 12,018.96 12,018.96 12,013.96 12,013.96 0.0K
13:53 12,014.96 12,014.96 12,011.96 12,011.96 0.0K
13:54 12,012.96 12,014.96 12,012.96 12,014.46 0.0K
13:55 12,014.96 12,016.96 12,014.96 12,016.96 0.0K
13:56 12,017.96 12,018.96 12,017.96 12,017.96 0.0K
13:57 12,017.46 12,019.96 12,016.96 12,019.96 0.0K
13:58 12,018.96 12,019.96 12,018.96 12,019.96 0.0K
13:59 12,018.96 12,019.96 12,018.96 12,019.96 0.0K
14:00 12,020.46 12,020.46 12,016.96 12,018.96 0.0K
14:01 12,019.46 12,020.46 12,018.96 12,018.96 0.0K
14:02 12,017.96 12,019.46 12,015.96 12,017.96 0.0K
14:03 12,014.96 12,014.96 12,013.96 12,014.96 0.0K
14:04 12,013.96 12,013.96 12,009.96 12,009.96 0.0K
14:05 12,010.96 12,011.46 12,010.96 12,010.96 0.0K
14:06 12,010.46 12,011.96 12,010.46 12,010.96 0.0K
14:07 12,012.46 12,013.96 12,012.46 12,013.96 0.0K
14:08 12,014.96 12,015.96 12,014.96 12,014.96 0.0K
14:09 12,013.96 12,015.46 12,013.96 12,014.96 0.0K
14:10 12,013.96 12,013.96 12,012.96 12,012.96 0.0K
14:11 12,013.96 12,015.96 12,012.96 12,014.46 0.0K
14:12 12,013.96 12,014.96 12,012.96 12,014.96 0.0K
14:13 12,015.96 12,015.96 12,010.96 12,013.46 0.0K
14:14 12,012.96 12,013.46 12,010.96 12,010.96 0.0K
14:15 12,011.46 12,011.96 12,007.96 12,007.96 0.0K
14:16 12,008.96 12,009.96 12,008.96 12,008.96 0.0K
14:17 12,006.96 12,006.96 12,006.96 12,006.96 0.0K
14:18 12,005.96 12,006.96 12,005.96 12,006.96 0.0K
14:19 12,008.46 12,009.96 12,007.96 12,008.46 0.0K
14:20 12,007.96 12,007.96 12,005.96 12,006.46 0.0K
14:21 12,006.96 12,008.96 12,006.96 12,008.96 0.0K
14:22 12,009.46 12,011.96 12,009.46 12,011.46 0.0K
14:23 12,011.96 12,011.96 12,007.46 12,007.46 0.0K
14:24 12,007.96 12,007.96 12,005.96 12,006.46 0.0K
14:25 12,005.46 12,005.96 12,002.96 12,003.96 0.0K
14:26 12,002.96 12,002.96 12,001.96 12,001.96 0.0K
14:27 12,000.96 12,002.46 12,000.46 12,002.46 0.0K
14:28 12,003.96 12,004.96 12,003.96 12,004.96 0.0K
14:29 12,006.96 12,006.96 12,005.96 12,005.96 0.0K
14:30 12,006.96 12,006.96 12,003.46 12,003.46 0.0K
14:31 12,002.96 12,003.96 12,001.46 12,001.46 0.0K
14:32 12,001.96 12,002.96 12,000.96 12,002.96 0.0K
14:33 12,002.46 12,002.46 12,000.96 12,001.96 0.0K
14:34 12,002.96 12,002.96 11,999.96 11,999.96 0.0K
14:35 11,999.46 11,999.96 11,997.96 11,998.96 0.0K
14:36 11,999.96 11,999.96 11,997.96 11,997.96 0.0K
14:37 11,997.46 12,000.96 11,997.46 12,000.96 0.0K
14:38 11,999.96 11,999.96 11,997.46 11,997.96 0.0K
14:39 11,997.46 11,997.46 11,993.96 11,993.96 0.0K
14:40 11,995.96 11,995.96 11,995.96 11,995.96 0.0K
14:41 11,996.96 11,998.96 11,996.46 11,998.46 0.0K
14:42 11,998.96 11,999.96 11,997.46 11,997.96 0.0K
14:43 11,998.96 11,999.96 11,998.46 11,999.46 0.0K
14:44 11,999.96 12,001.96 11,997.96 11,998.46 0.0K
14:45 11,997.96 11,998.46 11,997.96 11,997.96 0.0K
14:46 11,996.96 11,996.96 11,994.96 11,994.96 0.0K
14:47 11,995.96 11,997.96 11,995.96 11,997.96 0.0K
14:48 11,996.96 11,998.96 11,995.96 11,996.96 0.0K
14:49 11,997.46 11,997.96 11,996.96 11,997.96 0.0K
14:50 11,996.96 11,998.96 11,994.96 11,996.96 0.0K
14:51 11,997.46 11,998.96 11,994.96 11,994.96 0.0K
14:52 11,993.96 11,994.96 11,993.96 11,993.96 0.0K
14:53 11,994.96 11,995.96 11,993.96 11,995.96 0.0K
14:54 11,994.96 11,998.96 11,994.96 11,997.96 0.0K
14:55 11,996.96 11,997.96 11,995.96 11,997.46 0.0K
14:56 11,997.96 11,998.96 11,996.96 11,996.96 0.0K
14:57 11,996.46 11,996.46 11,993.96 11,995.96 0.0K
14:58 11,995.46 11,995.46 11,993.46 11,994.96 0.0K
14:59 11,995.46 11,995.46 11,992.96 11,992.96 0.0K
15:00 11,991.96 11,992.96 11,991.96 11,992.96 0.0K
15:01 11,992.46 11,992.96 11,990.46 11,992.96 0.0K
15:02 11,994.96 11,997.96 11,994.96 11,996.46 0.0K
15:03 11,995.96 11,996.96 11,995.46 11,995.96 0.0K
15:04 11,996.96 12,001.96 11,996.96 11,998.96 0.0K
15:05 11,999.96 12,001.96 11,999.96 12,001.96 0.0K
15:06 12,000.96 12,001.46 12,000.96 12,000.96 0.0K
15:07 11,999.96 11,999.96 11,997.96 11,999.96 0.0K
15:08 12,000.46 12,001.96 11,998.46 12,001.96 0.0K
15:09 12,000.96 12,003.96 12,000.96 12,001.96 0.0K
15:10 12,000.96 12,001.96 11,998.96 12,001.96 0.0K
15:11 12,001.46 12,001.46 11,999.96 11,999.96 0.0K
15:12 11,998.96 11,998.96 11,997.46 11,997.46 0.0K
15:13 11,996.46 11,998.46 11,995.96 11,996.96 0.0K
15:14 11,997.96 11,998.96 11,996.96 11,998.96 0.0K
15:15 11,997.96 11,997.96 11,995.96 11,995.96 0.0K
15:16 11,992.96 11,998.96 11,992.96 11,998.96 0.0K
15:17 11,999.46 12,002.96 11,999.46 12,002.96 0.0K
15:18 12,001.96 12,001.96 11,999.96 12,000.46 0.0K
15:19 12,000.96 12,000.96 11,998.96 11,998.96 0.0K
15:20 11,998.46 11,999.96 11,997.46 11,999.96 0.0K
15:21 11,998.96 11,999.96 11,997.46 11,997.96 0.0K
15:22 11,997.46 11,999.96 11,997.46 11,998.96 0.0K
15:23 11,999.96 12,000.46 11,997.96 12,000.46 0.0K
15:24 12,000.96 12,002.96 12,000.46 12,002.96 0.0K
15:25 12,002.46 12,005.46 12,002.46 12,005.46 0.0K
15:26 12,005.96 12,005.96 12,002.46 12,002.46 0.0K
15:27 12,001.96 12,001.96 12,000.46 12,000.46 0.0K
15:28 11,998.46 11,998.96 11,997.46 11,998.96 0.0K
15:29 11,999.96 11,999.96 11,994.46 11,994.96 0.0K
15:30 11,993.46 11,996.96 11,989.96 11,996.96 0.0K
15:31 11,997.46 12,007.96 11,996.46 12,006.96 0.0K
15:32 12,004.96 12,016.46 12,002.46 12,016.46 0.0K
15:33 12,014.96 12,022.96 12,014.46 12,016.46 0.0K
15:34 12,017.96 12,023.96 12,017.96 12,021.46 0.0K
15:35 12,020.96 12,020.96 12,013.46 12,013.96 0.0K
15:36 12,015.96 12,016.96 12,013.96 12,014.46 0.0K
15:37 12,014.96 12,016.46 12,012.96 12,015.96 0.0K
15:38 12,016.46 12,016.46 12,011.96 12,012.96 0.0K
15:39 12,011.96 12,018.96 12,011.96 12,017.96 0.0K
15:40 12,019.96 12,021.96 12,017.96 12,020.96 0.0K
15:41 12,021.96 12,021.96 12,014.46 12,015.96 0.0K
15:42 12,016.46 12,017.96 12,011.96 12,012.96 0.0K
15:43 12,013.96 12,015.96 12,010.96 12,010.96 0.0K
15:44 12,007.96 12,010.46 12,007.96 12,008.96 0.0K
15:45 12,006.96 12,008.96 12,003.96 12,003.96 0.0K
15:46 12,004.96 12,009.46 12,003.96 12,005.96 0.0K
15:47 12,004.96 12,005.96 12,001.96 12,003.96 0.0K
15:48 12,004.96 12,008.96 12,004.96 12,008.96 0.0K
15:49 12,007.96 12,010.96 12,006.96 12,010.96 0.0K
15:50 12,010.46 12,015.96 12,009.96 12,015.96 0.0K
15:51 12,014.96 12,022.96 12,014.96 12,021.96 0.0K
15:52 12,019.96 12,021.96 12,019.96 12,021.96 0.0K
15:53 12,023.96 12,023.96 12,017.96 12,017.96 0.0K
15:54 12,016.96 12,016.96 12,013.46 12,014.46 0.0K
15:55 12,012.96 12,013.46 12,009.46 12,009.96 0.0K
15:56 12,007.96 12,009.96 12,007.46 12,009.96 0.0K
15:57 12,008.96 12,010.46 12,008.96 12,010.46 0.0K
15:58 12,009.96 12,009.96 12,007.96 12,008.46 0.0K
15:59 12,008.96 12,008.96 12,004.96 12,005.96 0.0K
16:00 12,003.96 12,004.96 11,997.96 11,999.96 0.0K
16:01 12,001.46 12,001.46 11,995.96 11,996.96 0.0K
16:02 11,994.96 11,996.46 11,993.96 11,994.96 0.0K
16:03 11,995.46 11,996.46 11,992.96 11,994.96 0.0K
16:04 11,996.46 11,997.96 11,995.96 11,995.96 0.0K
16:05 11,994.96 11,999.46 11,994.96 11,999.46 0.0K
16:06 12,000.96 12,004.96 12,000.96 12,004.96 0.0K
16:07 12,002.96 12,004.96 12,001.46 12,002.46 0.0K
16:08 12,002.96 12,008.46 12,002.96 12,008.46 0.0K
16:09 12,007.96 12,007.96 12,004.96 12,005.96 0.0K
16:10 12,006.96 12,006.96 12,000.96 12,001.96 0.0K
16:11 12,000.96 12,003.96 11,998.96 11,998.96 0.0K
16:12 11,999.46 12,000.96 11,997.96 11,997.96 0.0K
16:13 11,998.96 11,998.96 11,993.96 11,994.46 0.0K
16:14 11,994.96 11,996.96 11,994.96 11,995.96 0.0K
16:15 11,994.96 11,997.96 11,992.96 11,997.96 0.0K
16:16 11,996.96 11,999.46 11,996.96 11,997.96 0.0K
16:17 11,996.96 11,996.96 11,994.96 11,995.96 0.0K
16:18 11,994.96 11,994.96 11,991.96 11,991.96 0.0K
16:19 11,992.96 11,992.96 11,988.96 11,988.96 0.0K
16:20 11,988.46 11,991.96 11,987.96 11,991.96 0.0K
16:21 11,992.96 11,992.96 11,991.46 11,992.46 0.0K
16:22 11,991.96 11,993.46 11,990.46 11,993.46 0.0K
16:23 11,994.46 11,994.96 11,992.96 11,992.96 0.0K
16:24 11,993.46 11,993.96 11,991.46 11,992.46 0.0K
16:25 11,990.96 11,994.96 11,990.46 11,994.96 0.0K
16:26 11,995.46 11,995.96 11,993.96 11,994.46 0.0K
16:27 11,993.96 11,995.46 11,988.96 11,988.96 0.0K
16:28 11,989.46 11,989.46 11,985.96 11,988.96 0.0K
16:29 11,989.46 11,990.96 11,985.46 11,985.46 0.0K
16:30 11,984.96 11,984.96 11,978.46 11,978.96 0.0K
16:31 11,976.96 11,984.96 11,976.96 11,982.96 0.0K
16:32 11,979.96 11,982.96 11,979.46 11,982.96 0.0K
16:33 11,983.46 11,984.96 11,980.96 11,983.96 0.0K
16:34 11,984.96 11,985.96 11,982.96 11,984.46 0.0K
16:35 11,982.96 11,982.96 11,980.96 11,981.96 0.0K
16:36 11,980.96 11,984.46 11,980.96 11,982.96 0.0K
16:37 11,981.96 11,984.96 11,981.96 11,984.96 0.0K
16:38 11,985.46 11,985.96 11,982.46 11,982.96 0.0K
16:39 11,983.46 11,985.96 11,982.96 11,985.46 0.0K
16:40 11,985.96 11,993.96 11,985.96 11,992.46 0.0K
16:41 11,991.96 11,991.96 11,985.96 11,986.96 0.0K
16:42 11,987.96 11,988.96 11,986.96 11,987.96 0.0K
16:43 11,987.46 11,988.96 11,985.96 11,985.96 0.0K
16:44 11,986.96 11,988.46 11,985.96 11,988.46 0.0K
16:45 11,987.96 11,991.46 11,987.96 11,990.96 0.0K
16:46 11,989.96 11,990.96 11,988.96 11,990.96 0.0K
16:47 11,989.96 11,990.46 11,987.46 11,987.46 0.0K
16:48 11,987.96 11,987.96 11,985.96 11,986.96 0.0K
16:49 11,987.46 11,988.46 11,987.46 11,987.96 0.0K
16:50 11,986.96 11,986.96 11,981.46 11,981.96 0.0K
16:51 11,982.46 11,983.96 11,981.96 11,983.96 0.0K
16:52 11,983.46 11,984.96 11,980.46 11,981.96 0.0K
16:53 11,980.96 11,984.96 11,980.96 11,984.96 0.0K
16:54 11,983.96 11,986.46 11,983.96 11,985.46 0.0K
16:55 11,984.96 11,986.96 11,983.46 11,986.96 0.0K
16:56 11,985.96 11,986.46 11,982.96 11,982.96 0.0K
16:57 11,983.96 11,983.96 11,978.96 11,978.96 0.0K
16:58 11,977.96 11,977.96 11,975.96 11,975.96 0.0K
16:59 11,977.96 11,977.96 11,975.46 11,976.96 0.0K
17:00 11,975.96 11,976.96 11,973.96 11,976.96 0.0K
17:01 11,979.96 11,984.96 11,979.96 11,983.96 0.0K
17:02 11,984.96 11,987.96 11,983.96 11,987.96 0.0K
17:03 11,987.46 11,987.96 11,984.96 11,984.96 0.0K
17:04 11,985.96 11,987.46 11,983.96 11,986.96 0.0K
17:05 11,987.46 11,988.96 11,986.46 11,986.96 0.0K
17:06 11,987.96 11,988.96 11,983.96 11,983.96 0.0K
17:07 11,984.96 11,985.46 11,983.96 11,985.46 0.0K
17:08 11,986.96 11,986.96 11,984.96 11,986.96 0.0K
17:09 11,987.46 11,987.96 11,986.46 11,986.46 0.0K
17:10 11,986.96 11,986.96 11,983.96 11,983.96 0.0K
17:11 11,982.96 11,983.96 11,979.96 11,983.46 0.0K
17:12 11,983.96 11,983.96 11,977.96 11,977.96 0.0K
17:13 11,977.46 11,977.46 11,972.46 11,973.96 0.0K
17:14 11,972.96 11,974.96 11,972.96 11,974.46 0.0K
17:15 11,974.96 11,976.96 11,974.46 11,974.96 0.0K
17:16 11,975.46 11,977.96 11,973.96 11,976.96 0.0K
17:17 11,975.96 11,976.96 11,975.46 11,976.46 0.0K
17:18 11,975.96 11,977.46 11,974.96 11,977.46 0.0K
17:19 11,976.46 11,977.96 11,975.96 11,977.96 0.0K
17:20 11,978.96 11,979.46 11,975.96 11,975.96 0.0K
17:21 11,975.46 11,977.96 11,974.46 11,976.46 0.0K
17:22 11,977.46 11,977.46 11,976.46 11,976.46 0.0K
17:23 11,975.46 11,977.46 11,974.46 11,976.96 0.0K
17:24 11,977.46 11,977.46 11,974.96 11,975.46 0.0K
17:25 11,976.46 11,977.46 11,974.46 11,977.46 0.0K
17:26 11,978.46 11,981.46 11,977.46 11,981.46 0.0K
17:27 11,982.46 11,983.96 11,982.46 11,983.46 0.0K
17:28 11,982.96 11,985.46 11,982.96 11,985.46 0.0K
17:29 11,986.46 11,991.96 11,986.46 11,990.46 0.0K
17:30 11,993.46 11,996.46 11,992.96 11,996.46 0.0K
17:31 11,997.46 11,997.46 11,992.96 11,992.96 0.0K
17:32 11,992.46 11,994.46 11,992.46 11,993.46 0.0K
17:33 11,992.46 11,995.46 11,992.46 11,994.46 0.0K
17:34 11,995.96 11,995.96 11,990.96 11,991.96 0.0K
17:35 11,992.46 11,994.46 11,990.15 11,990.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし