SMI (SSMI)

SWI20
🏛️ スイス →
12,433.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,939.11 11,939.61 11,939.11 11,939.61 0.0K
08:59 11,941.61 11,942.61 11,935.11 11,938.61 0.0K
09:00 11,940.61 11,952.61 11,936.11 11,943.61 0.0K
09:01 11,944.61 11,945.11 11,935.11 11,945.11 0.0K
09:02 11,945.61 11,948.11 11,941.11 11,942.61 0.0K
09:03 11,941.61 11,946.61 11,941.61 11,946.61 0.0K
09:04 11,950.61 11,954.61 11,947.61 11,947.61 0.0K
09:05 11,942.61 11,947.61 11,939.11 11,944.61 0.0K
09:06 11,943.11 11,947.61 11,943.11 11,947.11 0.0K
09:07 11,943.61 11,949.11 11,943.61 11,948.61 0.0K
09:08 11,946.61 11,946.61 11,943.11 11,945.61 0.0K
09:09 11,943.61 11,943.61 11,941.11 11,941.61 0.0K
09:10 11,941.11 11,944.61 11,939.61 11,943.61 0.0K
09:11 11,943.11 11,945.61 11,942.11 11,943.61 0.0K
09:12 11,943.11 11,950.61 11,943.11 11,950.61 0.0K
09:13 11,953.11 11,954.61 11,944.11 11,944.61 0.0K
09:14 11,941.11 11,943.61 11,939.11 11,939.11 0.0K
09:15 11,935.11 11,940.11 11,933.11 11,940.11 0.0K
09:16 11,940.61 11,941.11 11,938.61 11,940.11 0.0K
09:17 11,939.61 11,945.11 11,939.11 11,944.61 0.0K
09:18 11,945.61 11,946.61 11,942.11 11,943.11 0.0K
09:19 11,944.61 11,946.11 11,940.61 11,946.11 0.0K
09:20 11,951.11 11,953.61 11,951.11 11,953.61 0.0K
09:21 11,952.61 11,957.11 11,952.61 11,953.61 0.0K
09:22 11,954.11 11,956.61 11,952.61 11,952.61 0.0K
09:23 11,951.61 11,956.61 11,950.11 11,955.11 0.0K
09:24 11,954.61 11,955.61 11,954.61 11,955.11 0.0K
09:25 11,954.61 11,958.61 11,953.61 11,958.61 0.0K
09:26 11,959.61 11,964.11 11,958.61 11,963.61 0.0K
09:27 11,964.61 11,967.61 11,963.61 11,967.61 0.0K
09:28 11,966.61 11,969.11 11,966.11 11,967.11 0.0K
09:29 11,968.61 11,971.61 11,967.61 11,971.61 0.0K
09:30 11,972.61 11,981.61 11,972.61 11,979.61 0.0K
09:31 11,981.11 11,984.11 11,975.11 11,975.11 0.0K
09:32 11,974.61 11,981.61 11,974.61 11,981.61 0.0K
09:33 11,983.61 11,986.61 11,982.11 11,984.61 0.0K
09:34 11,983.61 11,985.61 11,981.61 11,983.61 0.0K
09:35 11,982.61 11,986.61 11,982.61 11,985.61 0.0K
09:36 11,985.11 11,986.61 11,984.61 11,986.61 0.0K
09:37 11,985.61 11,987.61 11,981.61 11,982.61 0.0K
09:38 11,981.61 11,984.61 11,978.61 11,979.11 0.0K
09:39 11,980.61 11,982.61 11,979.61 11,982.61 0.0K
09:40 11,983.61 11,985.11 11,979.61 11,981.11 0.0K
09:41 11,980.61 11,986.11 11,980.61 11,983.61 0.0K
09:42 11,980.61 11,983.61 11,978.61 11,983.61 0.0K
09:43 11,985.11 11,988.11 11,985.11 11,987.61 0.0K
09:44 11,988.11 11,993.11 11,988.11 11,993.11 0.0K
09:45 11,994.11 11,997.61 11,993.61 11,997.61 0.0K
09:46 11,998.61 11,998.61 11,996.61 11,996.61 0.0K
09:47 11,997.61 11,998.61 11,996.61 11,998.61 0.0K
09:48 11,999.61 11,999.61 11,995.61 11,999.61 0.0K
09:49 12,000.11 12,000.11 11,997.11 11,997.61 0.0K
09:50 11,999.11 12,001.61 11,997.11 11,997.11 0.0K
09:51 11,996.61 11,997.61 11,991.61 11,993.11 0.0K
09:52 11,993.61 11,995.61 11,992.61 11,995.61 0.0K
09:53 11,995.11 11,995.61 11,991.61 11,993.61 0.0K
09:54 11,994.11 11,994.11 11,989.61 11,992.61 0.0K
09:55 11,990.61 11,992.61 11,990.61 11,991.61 0.0K
09:56 11,991.11 11,992.61 11,990.61 11,992.61 0.0K
09:57 11,993.61 11,993.61 11,991.61 11,993.61 0.0K
09:58 11,995.11 11,996.61 11,990.61 11,990.61 0.0K
09:59 11,989.61 11,992.61 11,989.61 11,990.61 0.0K
10:00 11,992.61 11,993.11 11,990.61 11,990.61 0.0K
10:01 11,991.61 11,991.61 11,984.61 11,984.61 0.0K
10:02 11,987.11 11,996.61 11,987.11 11,995.61 0.0K
10:03 11,998.11 11,998.61 11,997.61 11,998.61 0.0K
10:04 12,000.11 12,000.61 11,995.61 11,997.11 0.0K
10:05 11,995.61 11,996.61 11,994.61 11,996.61 0.0K
10:06 11,994.61 11,996.61 11,992.61 11,994.61 0.0K
10:07 11,995.61 11,998.61 11,995.11 11,998.61 0.0K
10:08 11,998.11 11,998.11 11,994.61 11,995.11 0.0K
10:09 11,994.61 11,997.11 11,994.11 11,996.61 0.0K
10:10 11,994.61 11,995.61 11,993.61 11,995.61 0.0K
10:11 11,994.61 11,994.61 11,993.61 11,994.61 0.0K
10:12 11,996.11 11,997.61 11,994.61 11,994.61 0.0K
10:13 11,996.61 12,000.61 11,995.61 11,999.11 0.0K
10:14 11,999.61 12,001.61 11,999.61 12,001.61 0.0K
10:15 12,002.61 12,003.61 12,001.61 12,001.61 0.0K
10:16 11,999.61 12,000.61 11,999.61 11,999.61 0.0K
10:17 12,000.61 12,001.61 11,999.61 11,999.61 0.0K
10:18 11,998.61 11,999.61 11,996.61 11,999.61 0.0K
10:19 12,000.11 12,001.11 11,999.61 11,999.61 0.0K
10:20 11,997.61 11,997.61 11,997.61 11,997.61 0.0K
10:21 11,998.61 11,998.61 11,996.61 11,996.61 0.0K
10:22 11,995.61 11,997.61 11,995.61 11,995.61 0.0K
10:23 11,994.61 11,994.61 11,991.11 11,991.11 0.0K
10:24 11,991.61 11,994.61 11,990.11 11,993.61 0.0K
10:25 11,992.61 11,992.61 11,987.61 11,987.61 0.0K
10:26 11,985.61 11,985.61 11,980.61 11,980.61 0.0K
10:27 11,982.61 11,982.61 11,982.11 11,982.11 0.0K
10:28 11,981.61 11,981.61 11,979.61 11,980.11 0.0K
10:29 11,978.61 11,980.61 11,978.61 11,980.61 0.0K
10:30 11,979.61 11,979.61 11,976.61 11,977.61 0.0K
10:31 11,977.11 11,978.61 11,976.61 11,976.61 0.0K
10:32 11,977.11 11,983.61 11,977.11 11,983.61 0.0K
10:33 11,981.61 11,984.61 11,981.61 11,983.61 0.0K
10:34 11,982.61 11,982.61 11,976.61 11,976.61 0.0K
10:35 11,975.61 11,979.61 11,975.61 11,977.61 0.0K
10:36 11,978.61 11,979.61 11,977.61 11,977.61 0.0K
10:37 11,978.61 11,981.61 11,978.61 11,981.11 0.0K
10:38 11,980.61 11,983.61 11,980.61 11,983.61 0.0K
10:39 11,984.61 11,986.61 11,984.61 11,985.61 0.0K
10:40 11,986.61 11,988.11 11,986.61 11,987.61 0.0K
10:41 11,986.11 11,986.61 11,985.61 11,985.61 0.0K
10:42 11,984.61 11,984.61 11,981.11 11,981.61 0.0K
10:43 11,981.11 11,983.61 11,981.11 11,983.11 0.0K
10:44 11,984.11 11,984.11 11,981.61 11,981.61 0.0K
10:45 11,979.61 11,985.61 11,979.61 11,985.61 0.0K
10:46 11,986.11 11,986.61 11,985.61 11,986.11 0.0K
10:47 11,985.61 11,986.61 11,985.61 11,986.61 0.0K
10:48 11,985.61 11,988.61 11,985.11 11,988.61 0.0K
10:49 11,990.11 11,990.61 11,988.61 11,990.61 0.0K
10:50 11,989.61 11,990.61 11,989.61 11,990.61 0.0K
10:51 11,989.61 11,990.61 11,989.61 11,989.61 0.0K
10:52 11,990.61 11,992.11 11,990.11 11,991.61 0.0K
10:53 11,992.11 11,994.11 11,991.61 11,994.11 0.0K
10:54 11,994.61 11,995.61 11,993.61 11,995.61 0.0K
10:55 11,995.11 12,001.61 11,995.11 12,001.61 0.0K
10:56 12,002.61 12,002.61 12,001.61 12,002.11 0.0K
10:57 12,002.61 12,002.61 12,000.11 12,002.11 0.0K
10:58 12,002.61 12,006.61 12,002.61 12,006.61 0.0K
10:59 12,006.11 12,006.11 12,005.61 12,006.11 0.0K
11:00 12,006.61 12,009.61 12,006.61 12,009.11 0.0K
11:01 12,008.61 12,008.61 12,002.61 12,002.61 0.0K
11:02 11,999.61 12,000.61 11,998.61 11,998.61 0.0K
11:03 11,997.61 11,997.61 11,993.11 11,993.61 0.0K
11:04 11,994.61 11,996.61 11,993.61 11,993.61 0.0K
11:05 11,992.61 11,993.11 11,990.61 11,991.61 0.0K
11:06 11,992.11 11,995.61 11,991.61 11,991.61 0.0K
11:07 11,992.11 11,992.11 11,988.61 11,989.61 0.0K
11:08 11,990.61 11,990.61 11,989.11 11,989.61 0.0K
11:09 11,989.11 11,989.11 11,986.11 11,988.61 0.0K
11:10 11,989.61 11,989.61 11,986.11 11,987.61 0.0K
11:11 11,987.11 11,987.11 11,985.11 11,985.61 0.0K
11:12 11,984.61 11,985.61 11,984.61 11,985.61 0.0K
11:13 11,987.11 11,988.11 11,987.11 11,987.61 0.0K
11:14 11,988.61 11,988.61 11,983.61 11,983.61 0.0K
11:15 11,983.11 11,985.11 11,982.11 11,985.11 0.0K
11:16 11,985.61 11,986.11 11,984.11 11,984.61 0.0K
11:17 11,983.61 11,987.11 11,983.61 11,987.11 0.0K
11:18 11,989.61 11,990.61 11,989.61 11,989.61 0.0K
11:19 11,989.11 11,990.61 11,989.11 11,990.61 0.0K
11:20 11,991.11 11,993.61 11,990.61 11,993.61 0.0K
11:21 11,992.11 11,992.11 11,991.61 11,991.61 0.0K
11:22 11,992.61 11,994.61 11,992.11 11,994.61 0.0K
11:23 11,995.61 11,996.11 11,995.61 11,995.61 0.0K
11:24 11,996.61 11,997.61 11,996.61 11,997.61 0.0K
11:25 11,998.61 11,998.61 11,995.61 11,995.61 0.0K
11:26 11,996.61 11,997.61 11,996.61 11,996.61 0.0K
11:27 11,995.61 11,995.61 11,993.11 11,994.61 0.0K
11:28 11,995.61 11,995.61 11,994.61 11,994.61 0.0K
11:29 11,993.61 11,996.11 11,993.61 11,995.61 0.0K
11:30 11,994.61 11,995.61 11,994.61 11,995.61 0.0K
11:31 11,996.61 11,998.61 11,996.11 11,998.61 0.0K
11:32 11,999.61 12,001.61 11,999.61 12,001.11 0.0K
11:33 12,000.61 12,001.61 12,000.61 12,000.61 0.0K
11:34 11,999.61 11,999.61 11,997.11 11,997.11 0.0K
11:35 11,996.61 11,996.61 11,995.11 11,995.61 0.0K
11:36 11,996.11 11,996.11 11,994.11 11,995.11 0.0K
11:37 11,995.61 11,995.61 11,993.61 11,993.61 0.0K
11:38 11,991.11 11,991.61 11,991.11 11,991.61 0.0K
11:39 11,992.61 11,993.61 11,992.61 11,993.61 0.0K
11:40 11,994.61 11,995.61 11,994.61 11,995.61 0.0K
11:41 11,996.61 11,996.61 11,996.61 11,996.61 0.0K
11:42 11,997.61 11,998.61 11,997.61 11,997.61 0.0K
11:43 11,996.61 12,000.11 11,996.61 12,000.11 0.0K
11:44 12,000.61 12,002.61 11,999.61 12,001.61 0.0K
11:45 12,000.61 12,001.61 11,998.61 12,000.61 0.0K
11:46 12,001.11 12,001.61 11,998.61 11,999.61 0.0K
11:47 12,000.61 12,000.61 11,997.11 11,997.11 0.0K
11:48 11,997.61 11,997.61 11,997.61 11,997.61 0.0K
11:49 11,998.61 11,999.61 11,997.61 11,999.61 0.0K
11:50 11,998.61 11,999.61 11,997.61 11,997.61 0.0K
11:51 11,996.61 11,997.61 11,995.61 11,997.61 0.0K
11:52 11,998.11 12,000.61 11,998.11 12,000.61 0.0K
11:53 11,999.61 12,001.61 11,999.61 12,000.11 0.0K
11:54 12,000.61 12,000.61 11,996.61 11,996.61 0.0K
11:55 11,995.11 11,995.11 11,991.11 11,991.11 0.0K
11:56 11,991.61 11,991.61 11,988.11 11,988.61 0.0K
11:57 11,987.61 11,991.61 11,987.61 11,991.61 0.0K
11:58 11,988.61 11,989.61 11,984.11 11,987.61 0.0K
11:59 11,986.11 11,988.11 11,985.61 11,988.11 0.0K
12:00 11,989.61 11,990.61 11,986.61 11,986.61 0.0K
12:01 11,983.61 11,983.61 11,977.61 11,977.61 0.0K
12:02 11,975.61 11,976.61 11,971.11 11,971.11 0.0K
12:03 11,970.61 11,978.11 11,970.61 11,978.11 0.0K
12:04 11,977.61 11,978.61 11,977.61 11,978.61 0.0K
12:05 11,979.61 11,979.61 11,976.11 11,976.61 0.0K
12:06 11,977.11 11,977.11 11,974.61 11,975.11 0.0K
12:07 11,976.61 11,976.61 11,973.61 11,973.61 0.0K
12:08 11,973.11 11,973.61 11,971.61 11,971.61 0.0K
12:09 11,971.11 11,971.61 11,970.61 11,970.61 0.0K
12:10 11,971.11 11,973.11 11,970.61 11,972.61 0.0K
12:11 11,971.61 11,973.61 11,971.61 11,973.61 0.0K
12:12 11,971.11 11,971.11 11,969.61 11,969.61 0.0K
12:13 11,968.61 11,968.61 11,966.61 11,966.61 0.0K
12:14 11,965.61 11,967.61 11,965.61 11,967.61 0.0K
12:15 11,968.61 11,971.11 11,968.61 11,970.11 0.0K
12:16 11,969.61 11,971.61 11,968.61 11,971.61 0.0K
12:17 11,970.11 11,971.11 11,969.61 11,969.61 0.0K
12:18 11,970.11 11,972.11 11,968.61 11,968.61 0.0K
12:19 11,969.61 11,969.61 11,969.61 11,969.61 0.0K
12:20 11,969.11 11,970.11 11,968.11 11,970.11 0.0K
12:21 11,969.61 11,970.11 11,968.61 11,970.11 0.0K
12:22 11,971.61 11,971.61 11,969.61 11,971.61 0.0K
12:23 11,968.61 11,971.61 11,968.61 11,970.61 0.0K
12:24 11,969.61 11,971.61 11,969.61 11,971.61 0.0K
12:25 11,969.61 11,970.11 11,967.61 11,967.61 0.0K
12:26 11,968.11 11,969.61 11,967.61 11,969.11 0.0K
12:27 11,969.61 11,970.11 11,969.61 11,970.11 0.0K
12:28 11,970.61 11,971.61 11,969.61 11,969.61 0.0K
12:29 11,968.61 11,969.61 11,968.61 11,969.61 0.0K
12:31 11,968.11 11,968.11 11,966.11 11,967.11 0.0K
12:32 11,967.61 11,973.61 11,966.61 11,973.11 0.0K
12:33 11,971.11 11,975.11 11,970.61 11,975.11 0.0K
12:34 11,974.61 11,974.61 11,972.61 11,972.61 0.0K
12:35 11,973.61 11,976.11 11,972.61 11,975.61 0.0K
12:36 11,976.11 11,976.11 11,974.61 11,975.61 0.0K
12:37 11,976.61 11,976.61 11,976.11 11,976.11 0.0K
12:38 11,976.61 11,976.61 11,973.11 11,974.11 0.0K
12:39 11,972.61 11,973.61 11,972.61 11,973.61 0.0K
12:40 11,975.11 11,975.11 11,972.11 11,972.11 0.0K
12:41 11,970.61 11,971.61 11,969.61 11,970.61 0.0K
12:42 11,971.11 11,973.61 11,970.61 11,973.61 0.0K
12:43 11,974.61 11,976.61 11,974.61 11,976.11 0.0K
12:44 11,975.61 11,975.61 11,973.61 11,974.61 0.0K
12:45 11,974.11 11,975.11 11,973.61 11,974.61 0.0K
12:46 11,975.61 11,976.61 11,975.61 11,976.61 0.0K
12:47 11,975.61 11,975.61 11,972.61 11,972.61 0.0K
12:48 11,973.11 11,974.11 11,972.61 11,973.61 0.0K
12:49 11,974.61 11,976.61 11,974.61 11,976.11 0.0K
12:50 11,975.61 11,976.61 11,974.11 11,974.11 0.0K
12:51 11,974.61 11,975.61 11,973.61 11,975.61 0.0K
12:52 11,974.61 11,975.61 11,974.61 11,975.61 0.0K
12:53 11,975.11 11,975.11 11,972.61 11,973.61 0.0K
12:54 11,975.11 11,976.61 11,974.61 11,976.61 0.0K
12:55 11,974.61 11,976.61 11,974.11 11,976.11 0.0K
12:56 11,976.61 11,978.61 11,975.61 11,977.61 0.0K
12:57 11,977.11 11,977.11 11,974.11 11,975.61 0.0K
12:58 11,974.61 11,976.61 11,974.61 11,975.61 0.0K
12:59 11,974.11 11,974.61 11,973.61 11,974.61 0.0K
13:00 11,976.61 11,982.11 11,975.61 11,980.61 0.0K
13:01 11,981.61 11,983.61 11,981.61 11,981.61 0.0K
13:02 11,980.61 11,981.61 11,979.11 11,981.61 0.0K
13:03 11,982.61 11,982.61 11,982.61 11,982.61 0.0K
13:04 11,983.61 11,983.61 11,979.61 11,979.61 0.0K
13:05 11,978.61 11,978.61 11,977.61 11,978.61 0.0K
13:06 11,979.61 11,981.61 11,979.61 11,981.61 0.0K
13:07 11,982.61 11,982.61 11,981.61 11,982.61 0.0K
13:08 11,982.11 11,982.11 11,979.61 11,979.61 0.0K
13:09 11,980.61 11,980.61 11,979.61 11,979.61 0.0K
13:10 11,980.61 11,980.61 11,979.61 11,980.61 0.0K
13:11 11,980.11 11,980.61 11,979.61 11,979.61 0.0K
13:12 11,978.61 11,978.61 11,977.11 11,977.11 0.0K
13:13 11,977.61 11,977.61 11,976.61 11,977.61 0.0K
13:14 11,976.61 11,976.61 11,976.61 11,976.61 0.0K
13:15 11,975.61 11,975.61 11,972.61 11,972.61 0.0K
13:16 11,971.61 11,973.61 11,971.61 11,973.61 0.0K
13:17 11,971.61 11,972.61 11,971.61 11,972.61 0.0K
13:18 11,974.61 11,974.61 11,973.61 11,973.61 0.0K
13:19 11,974.11 11,976.61 11,973.61 11,973.61 0.0K
13:20 11,975.11 11,976.61 11,972.61 11,973.61 0.0K
13:21 11,972.61 11,973.61 11,972.61 11,973.61 0.0K
13:22 11,974.61 11,974.61 11,972.61 11,972.61 0.0K
13:23 11,971.61 11,973.61 11,971.61 11,972.11 0.0K
13:24 11,971.61 11,972.61 11,970.61 11,971.61 0.0K
13:25 11,972.11 11,973.11 11,971.61 11,973.11 0.0K
13:26 11,972.61 11,973.61 11,971.61 11,973.61 0.0K
13:27 11,974.11 11,974.61 11,972.61 11,973.61 0.0K
13:28 11,973.11 11,973.11 11,971.61 11,971.61 0.0K
13:29 11,972.11 11,972.61 11,971.11 11,971.11 0.0K
13:30 11,971.61 11,971.61 11,969.11 11,969.61 0.0K
13:31 11,971.11 11,971.61 11,971.11 11,971.11 0.0K
13:32 11,970.11 11,970.61 11,968.11 11,969.61 0.0K
13:33 11,970.61 11,973.61 11,970.61 11,973.61 0.0K
13:34 11,974.61 11,974.61 11,972.61 11,973.11 0.0K
13:35 11,972.61 11,972.61 11,970.61 11,970.61 0.0K
13:36 11,971.11 11,971.61 11,969.61 11,970.11 0.0K
13:37 11,970.61 11,971.61 11,970.61 11,971.61 0.0K
13:38 11,970.61 11,972.61 11,969.61 11,972.61 0.0K
13:39 11,973.61 11,973.61 11,971.11 11,971.11 0.0K
13:40 11,970.61 11,972.61 11,970.61 11,972.11 0.0K
13:41 11,973.61 11,973.61 11,968.11 11,968.11 0.0K
13:42 11,968.61 11,969.61 11,968.61 11,969.61 0.0K
13:43 11,970.61 11,973.61 11,970.61 11,973.61 0.0K
13:44 11,971.61 11,971.61 11,969.61 11,970.61 0.0K
13:45 11,971.61 11,975.61 11,971.61 11,975.61 0.0K
13:47 11,974.61 11,974.61 11,972.61 11,972.61 0.0K
13:48 11,974.11 11,974.61 11,973.61 11,974.61 0.0K
13:49 11,975.11 11,976.61 11,975.11 11,976.61 0.0K
13:50 11,978.61 11,979.61 11,977.61 11,977.61 0.0K
13:51 11,978.61 11,980.11 11,978.61 11,980.11 0.0K
13:52 11,980.61 11,982.11 11,980.61 11,980.61 0.0K
13:53 11,979.61 11,980.61 11,979.61 11,979.61 0.0K
13:54 11,980.61 11,980.61 11,979.61 11,980.61 0.0K
13:55 11,980.11 11,980.11 11,978.61 11,978.61 0.0K
13:56 11,979.61 11,980.61 11,977.61 11,977.61 0.0K
13:57 11,978.61 11,978.61 11,976.61 11,976.61 0.0K
13:58 11,976.11 11,977.61 11,975.61 11,976.61 0.0K
13:59 11,975.61 11,976.61 11,973.61 11,973.61 0.0K
14:00 11,974.61 11,978.61 11,972.61 11,978.61 0.0K
14:01 11,977.61 11,977.61 11,973.61 11,973.61 0.0K
14:02 11,972.61 11,974.61 11,971.61 11,971.61 0.0K
14:03 11,970.11 11,971.61 11,968.61 11,971.61 0.0K
14:04 11,972.11 11,972.11 11,968.61 11,969.61 0.0K
14:05 11,970.11 11,971.61 11,969.61 11,969.61 0.0K
14:06 11,970.61 11,970.61 11,964.61 11,964.61 0.0K
14:07 11,964.11 11,964.11 11,961.61 11,962.11 0.0K
14:08 11,962.61 11,963.61 11,959.61 11,961.11 0.0K
14:09 11,960.61 11,964.11 11,960.61 11,962.61 0.0K
14:10 11,964.11 11,965.61 11,962.61 11,962.61 0.0K
14:11 11,961.61 11,964.11 11,961.61 11,963.61 0.0K
14:12 11,963.11 11,964.61 11,962.61 11,963.61 0.0K
14:13 11,964.11 11,965.61 11,964.11 11,965.61 0.0K
14:14 11,964.61 11,964.61 11,963.11 11,963.11 0.0K
14:15 11,962.61 11,964.61 11,962.61 11,964.61 0.0K
14:16 11,962.61 11,964.61 11,962.61 11,964.61 0.0K
14:17 11,963.61 11,964.61 11,963.61 11,964.61 0.0K
14:18 11,965.61 11,966.61 11,965.61 11,965.61 0.0K
14:19 11,966.61 11,966.61 11,961.61 11,961.61 0.0K
14:20 11,959.61 11,962.61 11,958.61 11,962.61 0.0K
14:21 11,963.61 11,964.61 11,961.61 11,964.61 0.0K
14:22 11,964.11 11,967.61 11,963.11 11,967.61 0.0K
14:23 11,969.11 11,969.61 11,967.11 11,967.11 0.0K
14:24 11,966.61 11,966.61 11,964.61 11,966.61 0.0K
14:25 11,967.61 11,971.61 11,967.61 11,971.11 0.0K
14:26 11,970.61 11,970.61 11,969.61 11,970.11 0.0K
14:27 11,969.61 11,971.61 11,969.61 11,970.61 0.0K
14:28 11,972.11 11,973.11 11,971.61 11,971.61 0.0K
14:29 11,970.11 11,970.61 11,967.11 11,967.11 0.0K
14:30 11,966.61 11,966.61 11,959.61 11,960.11 0.0K
14:31 11,960.61 11,960.61 11,957.61 11,957.61 0.0K
14:32 11,956.61 11,956.61 11,954.61 11,955.61 0.0K
14:33 11,955.11 11,956.61 11,953.61 11,953.61 0.0K
14:34 11,954.61 11,958.61 11,954.61 11,958.61 0.0K
14:35 11,959.61 11,959.61 11,955.11 11,956.61 0.0K
14:36 11,956.11 11,956.11 11,954.61 11,954.61 0.0K
14:37 11,955.11 11,955.11 11,952.61 11,952.61 0.0K
14:38 11,953.61 11,954.61 11,952.61 11,952.61 0.0K
14:39 11,951.61 11,951.61 11,946.11 11,947.61 0.0K
14:40 11,948.61 11,948.61 11,947.11 11,948.61 0.0K
14:41 11,948.11 11,948.11 11,945.61 11,946.61 0.0K
14:42 11,947.61 11,947.61 11,942.11 11,942.11 0.0K
14:43 11,942.61 11,943.61 11,941.61 11,943.61 0.0K
14:44 11,944.61 11,946.61 11,943.61 11,943.61 0.0K
14:45 11,943.11 11,945.61 11,942.61 11,944.61 0.0K
14:46 11,945.61 11,946.61 11,945.11 11,945.61 0.0K
14:47 11,946.61 11,947.61 11,944.11 11,944.61 0.0K
14:48 11,943.61 11,943.61 11,942.61 11,943.61 0.0K
14:49 11,942.61 11,945.11 11,942.61 11,945.11 0.0K
14:50 11,944.61 11,944.61 11,943.61 11,944.61 0.0K
14:51 11,943.61 11,943.61 11,942.11 11,942.61 0.0K
14:52 11,941.11 11,941.61 11,941.11 11,941.61 0.0K
14:53 11,942.11 11,945.11 11,942.11 11,944.61 0.0K
14:54 11,945.61 11,945.61 11,943.61 11,943.61 0.0K
14:55 11,945.61 11,947.61 11,944.61 11,947.61 0.0K
14:56 11,946.11 11,946.11 11,945.61 11,945.61 0.0K
14:57 11,943.61 11,945.61 11,943.61 11,945.61 0.0K
14:58 11,946.11 11,946.11 11,940.61 11,942.11 0.0K
14:59 11,940.61 11,941.61 11,940.61 11,941.61 0.0K
15:00 11,940.61 11,941.61 11,938.61 11,941.61 0.0K
15:01 11,940.61 11,944.11 11,940.61 11,942.61 0.0K
15:02 11,943.61 11,943.61 11,940.61 11,941.11 0.0K
15:03 11,940.61 11,941.61 11,940.11 11,940.11 0.0K
15:04 11,940.61 11,944.61 11,940.61 11,944.61 0.0K
15:05 11,946.61 11,948.61 11,944.61 11,946.61 0.0K
15:06 11,947.11 11,948.11 11,944.61 11,945.11 0.0K
15:07 11,946.11 11,947.11 11,945.61 11,946.61 0.0K
15:08 11,947.61 11,948.61 11,947.61 11,947.61 0.0K
15:09 11,945.61 11,947.61 11,945.11 11,946.11 0.0K
15:10 11,946.61 11,949.61 11,946.61 11,948.61 0.0K
15:11 11,950.61 11,953.61 11,950.61 11,951.61 0.0K
15:12 11,953.61 11,955.61 11,952.61 11,952.61 0.0K
15:13 11,952.11 11,954.61 11,952.11 11,954.61 0.0K
15:14 11,955.11 11,955.61 11,954.61 11,955.11 0.0K
15:15 11,956.61 11,959.61 11,956.61 11,959.61 0.0K
15:16 11,961.61 11,961.61 11,961.61 11,961.61 0.0K
15:17 11,960.61 11,961.61 11,960.61 11,961.61 0.0K
15:18 11,962.11 11,962.61 11,961.11 11,961.11 0.0K
15:19 11,959.61 11,961.61 11,959.61 11,961.61 0.0K
15:20 11,963.61 11,963.61 11,961.61 11,961.61 0.0K
15:21 11,960.61 11,960.61 11,955.61 11,955.61 0.0K
15:22 11,956.61 11,956.61 11,954.61 11,955.11 0.0K
15:23 11,954.61 11,954.61 11,952.61 11,952.61 0.0K
15:24 11,954.11 11,954.61 11,953.61 11,954.61 0.0K
15:25 11,955.11 11,955.11 11,953.61 11,953.61 0.0K
15:26 11,953.11 11,954.11 11,948.61 11,949.11 0.0K
15:27 11,948.61 11,949.61 11,948.11 11,949.61 0.0K
15:28 11,947.61 11,948.11 11,945.61 11,946.61 0.0K
15:29 11,947.61 11,951.61 11,947.61 11,949.61 0.0K
15:30 11,944.61 11,946.11 11,939.61 11,939.61 0.0K
15:31 11,938.61 11,938.61 11,928.61 11,933.61 0.0K
15:32 11,931.61 11,936.61 11,928.11 11,928.11 0.0K
15:33 11,927.61 11,933.61 11,927.61 11,933.11 0.0K
15:34 11,933.61 11,933.61 11,930.61 11,933.61 0.0K
15:35 11,935.61 11,939.61 11,931.11 11,939.61 0.0K
15:36 11,938.61 11,941.61 11,936.61 11,936.61 0.0K
15:37 11,937.11 11,940.11 11,932.61 11,939.61 0.0K
15:38 11,939.11 11,939.11 11,936.11 11,938.61 0.0K
15:39 11,937.11 11,938.61 11,937.11 11,938.61 0.0K
15:40 11,940.61 11,940.61 11,937.61 11,938.11 0.0K
15:41 11,938.61 11,940.11 11,935.61 11,935.61 0.0K
15:42 11,934.61 11,936.61 11,933.61 11,936.61 0.0K
15:43 11,937.61 11,938.61 11,935.61 11,938.61 0.0K
15:44 11,939.61 11,940.61 11,937.61 11,938.61 0.0K
15:45 11,939.61 11,944.61 11,938.61 11,944.11 0.0K
15:46 11,943.61 11,944.61 11,942.61 11,942.61 0.0K
15:47 11,942.11 11,947.61 11,942.11 11,946.61 0.0K
15:48 11,946.11 11,948.61 11,946.11 11,948.11 0.0K
15:49 11,948.61 11,950.61 11,948.61 11,949.61 0.0K
15:50 11,952.11 11,955.11 11,952.11 11,953.61 0.0K
15:51 11,953.11 11,954.61 11,952.61 11,952.61 0.0K
15:52 11,953.61 11,953.61 11,951.61 11,951.61 0.0K
15:53 11,952.61 11,954.61 11,951.61 11,952.61 0.0K
15:54 11,953.61 11,957.61 11,953.61 11,957.61 0.0K
15:55 11,958.61 11,958.61 11,956.11 11,957.61 0.0K
15:56 11,958.11 11,960.61 11,956.61 11,959.61 0.0K
15:57 11,960.11 11,960.61 11,958.61 11,960.61 0.0K
15:58 11,959.61 11,961.11 11,959.61 11,960.61 0.0K
15:59 11,960.11 11,960.11 11,958.61 11,959.61 0.0K
16:00 11,960.61 11,964.61 11,960.61 11,964.11 0.0K
16:01 11,965.61 11,965.61 11,962.61 11,962.61 0.0K
16:02 11,963.61 11,969.61 11,963.61 11,968.61 0.0K
16:03 11,969.61 11,969.61 11,965.61 11,967.61 0.0K
16:04 11,968.11 11,968.11 11,965.11 11,965.61 0.0K
16:05 11,965.11 11,965.11 11,961.61 11,962.61 0.0K
16:06 11,961.61 11,963.61 11,959.61 11,962.11 0.0K
16:07 11,961.11 11,963.11 11,958.61 11,959.61 0.0K
16:08 11,958.61 11,960.61 11,958.61 11,960.61 0.0K
16:09 11,961.61 11,962.61 11,960.61 11,960.61 0.0K
16:10 11,958.61 11,960.61 11,957.61 11,959.11 0.0K
16:11 11,960.61 11,960.61 11,957.61 11,958.61 0.0K
16:12 11,957.61 11,959.61 11,957.61 11,959.61 0.0K
16:13 11,958.61 11,958.61 11,956.61 11,958.61 0.0K
16:14 11,957.61 11,957.61 11,951.61 11,951.61 0.0K
16:15 11,951.11 11,951.61 11,946.61 11,946.61 0.0K
16:16 11,947.61 11,947.61 11,946.11 11,947.61 0.0K
16:17 11,945.61 11,945.61 11,943.11 11,944.61 0.0K
16:18 11,944.11 11,946.61 11,944.11 11,944.61 0.0K
16:19 11,944.11 11,944.61 11,942.61 11,942.61 0.0K
16:20 11,941.61 11,942.61 11,940.61 11,942.61 0.0K
16:21 11,943.11 11,946.61 11,943.11 11,946.61 0.0K
16:22 11,945.61 11,945.61 11,939.61 11,939.61 0.0K
16:23 11,937.61 11,937.61 11,932.61 11,934.61 0.0K
16:24 11,933.61 11,937.61 11,933.61 11,936.61 0.0K
16:25 11,937.61 11,941.61 11,935.61 11,940.11 0.0K
16:26 11,940.61 11,940.61 11,939.61 11,940.61 0.0K
16:27 11,941.61 11,942.61 11,939.61 11,939.61 0.0K
16:28 11,938.11 11,940.61 11,938.11 11,940.61 0.0K
16:29 11,939.11 11,941.11 11,937.61 11,941.11 0.0K
16:30 11,942.61 11,942.61 11,940.61 11,940.61 0.0K
16:31 11,939.61 11,945.61 11,939.61 11,944.11 0.0K
16:32 11,942.61 11,945.11 11,942.61 11,944.11 0.0K
16:33 11,943.61 11,951.61 11,943.61 11,950.11 0.0K
16:34 11,949.61 11,949.61 11,948.11 11,948.11 0.0K
16:35 11,947.61 11,949.11 11,945.61 11,948.61 0.0K
16:36 11,947.61 11,951.61 11,947.61 11,950.61 0.0K
16:37 11,951.61 11,960.11 11,951.61 11,960.11 0.0K
16:38 11,961.61 11,975.11 11,961.61 11,965.11 0.0K
16:39 11,967.61 11,969.61 11,959.61 11,961.61 0.0K
16:40 11,958.61 11,965.61 11,957.61 11,957.61 0.0K
16:41 11,960.61 11,963.11 11,960.61 11,963.11 0.0K
16:42 11,963.61 11,965.61 11,961.61 11,965.61 0.0K
16:43 11,965.11 11,965.61 11,961.61 11,961.61 0.0K
16:44 11,962.61 11,964.61 11,960.61 11,964.61 0.0K
16:45 11,965.61 11,965.61 11,960.61 11,964.11 0.0K
16:46 11,965.11 11,965.61 11,963.61 11,963.61 0.0K
16:47 11,964.11 11,966.61 11,962.61 11,966.61 0.0K
16:48 11,967.11 11,968.61 11,965.61 11,966.61 0.0K
16:49 11,965.11 11,968.11 11,965.11 11,968.11 0.0K
16:50 11,968.61 11,968.61 11,962.11 11,962.61 0.0K
16:51 11,960.61 11,960.61 11,955.61 11,958.61 0.0K
16:52 11,956.61 11,959.11 11,955.61 11,957.61 0.0K
16:53 11,957.11 11,959.61 11,956.61 11,958.11 0.0K
16:54 11,958.61 11,958.61 11,954.61 11,954.61 0.0K
16:55 11,953.61 11,953.61 11,948.61 11,948.61 0.0K
16:56 11,947.61 11,950.61 11,947.61 11,948.61 0.0K
16:57 11,949.61 11,950.61 11,947.61 11,947.61 0.0K
16:58 11,946.61 11,950.61 11,946.61 11,950.61 0.0K
16:59 11,950.11 11,951.61 11,950.11 11,951.61 0.0K
17:00 11,952.11 11,954.61 11,949.61 11,954.61 0.0K
17:01 11,955.61 11,957.61 11,955.61 11,956.61 0.0K
17:02 11,957.61 11,958.61 11,955.61 11,956.61 0.0K
17:03 11,956.11 11,958.61 11,956.11 11,958.11 0.0K
17:04 11,958.61 11,959.61 11,954.61 11,955.61 0.0K
17:05 11,956.61 11,958.61 11,956.61 11,958.61 0.0K
17:06 11,959.61 11,960.61 11,959.61 11,960.61 0.0K
17:07 11,959.61 11,960.61 11,959.61 11,960.11 0.0K
17:08 11,959.61 11,964.61 11,959.61 11,964.61 0.0K
17:09 11,963.61 11,963.61 11,959.61 11,959.61 0.0K
17:10 11,963.11 11,964.11 11,960.61 11,960.61 0.0K
17:11 11,961.61 11,965.11 11,961.61 11,963.61 0.0K
17:12 11,964.61 11,965.61 11,963.11 11,963.11 0.0K
17:13 11,964.11 11,965.61 11,963.61 11,965.61 0.0K
17:14 11,967.11 11,967.61 11,965.61 11,966.61 0.0K
17:15 11,964.61 11,965.61 11,962.61 11,965.11 0.0K
17:16 11,963.61 11,963.61 11,957.61 11,957.61 0.0K
17:17 11,958.11 11,960.61 11,958.11 11,960.61 0.0K
17:18 11,959.61 11,962.61 11,959.61 11,962.61 0.0K
17:19 11,963.11 11,966.61 11,963.11 11,966.61 0.0K
17:20 11,965.61 11,965.61 11,963.61 11,965.61 0.0K
17:21 11,966.11 11,971.61 11,966.11 11,969.11 0.0K
17:22 11,968.11 11,969.61 11,967.61 11,968.61 0.0K
17:23 11,969.61 11,969.61 11,967.11 11,967.11 0.0K
17:24 11,967.61 11,967.61 11,966.11 11,966.11 0.0K
17:25 11,965.61 11,967.11 11,965.11 11,966.11 0.0K
17:26 11,965.11 11,966.11 11,964.11 11,966.11 0.0K
17:27 11,967.11 11,969.11 11,966.11 11,969.11 0.0K
17:28 11,969.61 11,969.61 11,966.11 11,968.61 0.0K
17:29 11,969.11 11,970.11 11,967.11 11,967.61 0.0K
17:30 11,968.11 11,969.11 11,967.11 11,968.11 0.0K
17:31 11,966.61 11,969.11 11,966.11 11,969.11 0.0K
17:32 11,971.11 11,972.11 11,970.61 11,972.11 0.0K
17:33 11,971.61 11,974.61 11,971.61 11,974.11 0.0K
17:34 11,973.11 11,974.11 11,970.61 11,974.11 0.0K
17:35 11,972.61 11,978.35 11,972.61 11,978.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし