SMI (SSMI)

SWI20
🏛️ スイス →
12,427.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 11,783.51 11,787.51 11,780.51 11,780.51 0.0K
08:59 11,778.51 11,792.01 11,778.01 11,791.01 0.0K
09:00 11,810.01 11,810.01 11,798.01 11,798.01 0.0K
09:01 11,800.01 11,810.51 11,795.01 11,810.01 0.0K
09:02 11,804.51 11,813.01 11,804.51 11,813.01 0.0K
09:03 11,812.01 11,812.01 11,802.01 11,803.01 0.0K
09:04 11,801.51 11,813.01 11,801.51 11,813.01 0.0K
09:05 11,812.51 11,812.51 11,796.51 11,806.01 0.0K
09:06 11,803.51 11,808.01 11,799.01 11,807.01 0.0K
09:07 11,812.51 11,813.01 11,804.51 11,806.51 0.0K
09:08 11,807.51 11,813.01 11,802.51 11,810.51 0.0K
09:09 11,809.51 11,815.51 11,809.51 11,815.51 0.0K
09:10 11,819.51 11,824.01 11,819.51 11,822.51 0.0K
09:11 11,822.01 11,829.01 11,819.01 11,827.51 0.0K
09:12 11,826.01 11,836.01 11,825.51 11,836.01 0.0K
09:13 11,836.51 11,839.51 11,832.01 11,836.01 0.0K
09:14 11,836.51 11,839.01 11,830.51 11,837.51 0.0K
09:15 11,829.01 11,830.01 11,822.51 11,827.51 0.0K
09:16 11,821.51 11,829.01 11,819.51 11,829.01 0.0K
09:17 11,827.01 11,827.01 11,818.51 11,819.01 0.0K
09:18 11,818.51 11,821.51 11,818.01 11,818.01 0.0K
09:19 11,818.51 11,824.01 11,818.51 11,822.51 0.0K
09:20 11,822.01 11,825.01 11,815.51 11,825.01 0.0K
09:21 11,824.51 11,831.51 11,822.51 11,828.51 0.0K
09:22 11,830.01 11,830.01 11,817.51 11,819.51 0.0K
09:23 11,820.51 11,823.01 11,820.51 11,823.01 0.0K
09:24 11,822.51 11,823.01 11,820.51 11,820.51 0.0K
09:25 11,819.01 11,826.01 11,818.51 11,826.01 0.0K
09:26 11,827.01 11,834.51 11,827.01 11,832.51 0.0K
09:27 11,830.51 11,833.01 11,829.01 11,833.01 0.0K
09:28 11,834.51 11,835.01 11,833.51 11,834.51 0.0K
09:29 11,835.01 11,838.01 11,834.01 11,838.01 0.0K
09:30 11,837.51 11,843.51 11,837.51 11,841.01 0.0K
09:31 11,840.51 11,840.51 11,832.01 11,838.51 0.0K
09:32 11,839.01 11,839.01 11,835.01 11,837.01 0.0K
09:33 11,842.01 11,847.51 11,842.01 11,847.51 0.0K
09:34 11,847.01 11,848.51 11,846.51 11,848.01 0.0K
09:35 11,848.51 11,849.01 11,846.51 11,849.01 0.0K
09:36 11,851.51 11,854.51 11,850.51 11,851.51 0.0K
09:37 11,850.51 11,852.51 11,850.51 11,850.51 0.0K
09:38 11,852.01 11,856.51 11,852.01 11,853.01 0.0K
09:39 11,852.01 11,853.01 11,850.01 11,850.51 0.0K
09:40 11,851.51 11,851.51 11,844.51 11,845.01 0.0K
09:41 11,846.01 11,849.01 11,846.01 11,849.01 0.0K
09:42 11,848.51 11,856.01 11,848.51 11,856.01 0.0K
09:43 11,857.01 11,862.01 11,855.51 11,861.51 0.0K
09:44 11,863.01 11,868.51 11,863.01 11,867.01 0.0K
09:45 11,866.51 11,867.01 11,860.01 11,860.51 0.0K
09:46 11,862.51 11,864.51 11,860.51 11,863.01 0.0K
09:47 11,863.51 11,868.51 11,863.51 11,868.01 0.0K
09:48 11,864.51 11,864.51 11,859.01 11,859.01 0.0K
09:49 11,860.01 11,861.51 11,859.51 11,859.51 0.0K
09:50 11,858.01 11,862.51 11,857.01 11,857.01 0.0K
09:51 11,856.51 11,864.01 11,854.01 11,864.01 0.0K
09:52 11,865.51 11,869.51 11,862.51 11,869.51 0.0K
09:53 11,871.01 11,871.01 11,868.51 11,869.51 0.0K
09:54 11,868.01 11,870.01 11,866.51 11,866.51 0.0K
09:55 11,867.51 11,870.51 11,864.51 11,870.51 0.0K
09:56 11,871.01 11,873.01 11,871.01 11,871.51 0.0K
09:57 11,872.51 11,873.51 11,869.51 11,873.51 0.0K
09:58 11,875.51 11,875.51 11,873.01 11,875.51 0.0K
09:59 11,877.51 11,881.51 11,875.01 11,877.51 0.0K
10:00 11,878.01 11,884.51 11,878.01 11,883.51 0.0K
10:01 11,884.51 11,886.51 11,883.51 11,883.51 0.0K
10:02 11,880.01 11,880.01 11,871.01 11,871.01 0.0K
10:03 11,870.51 11,871.51 11,866.51 11,871.51 0.0K
10:04 11,874.51 11,876.51 11,874.51 11,876.51 0.0K
10:05 11,875.51 11,876.51 11,871.51 11,874.51 0.0K
10:06 11,873.51 11,873.51 11,871.51 11,871.51 0.0K
10:07 11,874.51 11,882.01 11,874.51 11,880.01 0.0K
10:08 11,880.51 11,890.51 11,880.51 11,890.51 0.0K
10:09 11,891.01 11,896.51 11,890.51 11,890.51 0.0K
10:10 11,892.51 11,893.51 11,887.51 11,891.01 0.0K
10:11 11,892.51 11,896.01 11,891.51 11,896.01 0.0K
10:12 11,897.51 11,901.51 11,897.51 11,899.51 0.0K
10:13 11,900.01 11,900.51 11,895.51 11,895.51 0.0K
10:14 11,896.51 11,897.51 11,890.51 11,890.51 0.0K
10:15 11,889.51 11,889.51 11,888.51 11,888.51 0.0K
10:16 11,889.51 11,889.51 11,880.51 11,880.51 0.0K
10:17 11,882.51 11,882.51 11,878.51 11,878.51 0.0K
10:18 11,879.01 11,884.51 11,879.01 11,884.51 0.0K
10:19 11,883.51 11,885.51 11,882.51 11,885.51 0.0K
10:20 11,887.01 11,888.01 11,885.51 11,885.51 0.0K
10:21 11,887.51 11,895.51 11,887.51 11,893.01 0.0K
10:22 11,892.51 11,897.01 11,892.51 11,897.01 0.0K
10:23 11,896.51 11,897.01 11,893.01 11,895.01 0.0K
10:24 11,894.01 11,895.51 11,886.51 11,888.01 0.0K
10:25 11,887.51 11,890.01 11,885.51 11,890.01 0.0K
10:26 11,891.01 11,891.51 11,889.51 11,889.51 0.0K
10:27 11,888.51 11,888.51 11,884.01 11,884.01 0.0K
10:28 11,884.51 11,887.51 11,882.51 11,884.51 0.0K
10:29 11,883.01 11,884.01 11,880.51 11,881.01 0.0K
10:30 11,880.51 11,881.51 11,876.51 11,876.51 0.0K
10:31 11,876.01 11,876.01 11,873.51 11,874.51 0.0K
10:32 11,875.01 11,877.01 11,872.51 11,872.51 0.0K
10:33 11,871.01 11,871.01 11,868.51 11,869.51 0.0K
10:34 11,871.01 11,874.01 11,869.51 11,869.51 0.0K
10:35 11,868.51 11,869.51 11,867.51 11,869.51 0.0K
10:36 11,870.51 11,879.51 11,870.51 11,879.51 0.0K
10:37 11,880.51 11,886.01 11,880.51 11,886.01 0.0K
10:38 11,887.01 11,887.01 11,883.51 11,884.51 0.0K
10:39 11,887.01 11,887.01 11,886.01 11,886.51 0.0K
10:40 11,887.01 11,889.51 11,884.51 11,885.01 0.0K
10:41 11,885.51 11,886.01 11,883.01 11,885.51 0.0K
10:42 11,888.01 11,889.51 11,883.51 11,884.01 0.0K
10:43 11,885.01 11,889.01 11,885.01 11,886.51 0.0K
10:44 11,886.01 11,886.01 11,883.01 11,885.51 0.0K
10:45 11,886.51 11,887.51 11,884.51 11,887.51 0.0K
10:46 11,889.01 11,889.01 11,885.51 11,887.01 0.0K
10:47 11,888.01 11,888.01 11,885.51 11,886.51 0.0K
10:48 11,886.01 11,886.01 11,879.51 11,879.51 0.0K
10:49 11,880.51 11,883.51 11,880.51 11,882.51 0.0K
10:50 11,883.01 11,885.01 11,882.51 11,884.51 0.0K
10:51 11,885.51 11,885.51 11,881.51 11,881.51 0.0K
10:52 11,879.51 11,879.51 11,877.51 11,879.51 0.0K
10:53 11,875.51 11,875.51 11,870.51 11,874.01 0.0K
10:54 11,873.51 11,876.01 11,873.01 11,876.01 0.0K
10:55 11,876.51 11,882.01 11,876.51 11,881.01 0.0K
10:56 11,881.51 11,881.51 11,878.51 11,880.01 0.0K
10:57 11,880.51 11,880.51 11,878.01 11,880.01 0.0K
10:58 11,880.51 11,880.51 11,879.51 11,880.51 0.0K
10:59 11,879.01 11,879.51 11,878.01 11,879.51 0.0K
11:00 11,879.01 11,879.01 11,872.51 11,873.51 0.0K
11:01 11,873.01 11,877.51 11,872.01 11,877.01 0.0K
11:02 11,877.51 11,878.01 11,874.51 11,874.51 0.0K
11:03 11,876.51 11,878.51 11,876.51 11,878.51 0.0K
11:04 11,878.01 11,878.01 11,870.51 11,870.51 0.0K
11:05 11,870.01 11,873.51 11,867.51 11,873.51 0.0K
11:06 11,873.01 11,873.01 11,868.51 11,870.01 0.0K
11:07 11,870.51 11,870.51 11,866.51 11,866.51 0.0K
11:08 11,868.51 11,868.51 11,866.51 11,867.51 0.0K
11:09 11,868.51 11,870.01 11,867.51 11,867.51 0.0K
11:10 11,868.01 11,872.51 11,867.51 11,872.51 0.0K
11:11 11,873.01 11,879.01 11,873.01 11,879.01 0.0K
11:12 11,879.51 11,882.51 11,877.01 11,877.01 0.0K
11:13 11,876.01 11,879.51 11,874.51 11,878.51 0.0K
11:14 11,877.51 11,877.51 11,874.51 11,875.51 0.0K
11:15 11,875.01 11,875.01 11,867.01 11,867.01 0.0K
11:16 11,866.01 11,866.01 11,859.01 11,860.51 0.0K
11:17 11,860.01 11,860.01 11,856.01 11,858.01 0.0K
11:18 11,858.51 11,858.51 11,856.51 11,858.51 0.0K
11:19 11,858.01 11,859.51 11,856.51 11,859.51 0.0K
11:20 11,862.01 11,870.51 11,862.01 11,870.51 0.0K
11:21 11,872.51 11,874.01 11,867.51 11,867.51 0.0K
11:22 11,867.01 11,867.01 11,864.01 11,864.51 0.0K
11:23 11,865.51 11,866.51 11,864.01 11,866.01 0.0K
11:24 11,865.51 11,869.51 11,863.01 11,869.01 0.0K
11:25 11,868.51 11,868.51 11,861.51 11,865.01 0.0K
11:26 11,863.01 11,864.01 11,860.51 11,860.51 0.0K
11:27 11,861.01 11,862.01 11,858.01 11,858.01 0.0K
11:28 11,858.51 11,859.01 11,854.01 11,854.01 0.0K
11:29 11,853.01 11,854.51 11,852.51 11,853.01 0.0K
11:30 11,853.51 11,857.01 11,852.51 11,855.51 0.0K
11:31 11,857.51 11,858.51 11,853.51 11,853.51 0.0K
11:32 11,852.51 11,855.51 11,852.51 11,852.51 0.0K
11:33 11,853.51 11,858.51 11,853.51 11,855.51 0.0K
11:34 11,856.51 11,857.51 11,852.51 11,853.01 0.0K
11:35 11,851.51 11,854.51 11,851.51 11,854.51 0.0K
11:36 11,853.51 11,855.51 11,852.51 11,854.51 0.0K
11:37 11,855.51 11,855.51 11,851.51 11,852.51 0.0K
11:38 11,856.51 11,857.51 11,856.51 11,856.51 0.0K
11:39 11,856.01 11,857.51 11,856.01 11,856.51 0.0K
11:40 11,858.51 11,861.51 11,858.51 11,861.51 0.0K
11:41 11,862.01 11,864.01 11,862.01 11,864.01 0.0K
11:42 11,863.51 11,868.51 11,862.01 11,862.01 0.0K
11:43 11,862.51 11,862.51 11,857.51 11,858.51 0.0K
11:44 11,859.01 11,862.51 11,859.01 11,862.51 0.0K
11:45 11,861.51 11,862.01 11,859.51 11,861.51 0.0K
11:46 11,863.01 11,864.51 11,862.51 11,864.51 0.0K
11:47 11,866.51 11,866.51 11,862.51 11,862.51 0.0K
11:48 11,861.51 11,861.51 11,858.51 11,858.51 0.0K
11:49 11,857.51 11,859.51 11,856.51 11,858.51 0.0K
11:50 11,858.01 11,858.51 11,855.51 11,858.01 0.0K
11:51 11,858.51 11,863.51 11,858.51 11,863.51 0.0K
11:52 11,862.51 11,862.51 11,858.51 11,860.51 0.0K
11:53 11,859.51 11,860.51 11,858.51 11,860.01 0.0K
11:54 11,859.51 11,860.51 11,858.51 11,860.51 0.0K
11:55 11,857.51 11,859.51 11,857.51 11,859.51 0.0K
11:56 11,861.51 11,861.51 11,860.51 11,860.51 0.0K
11:57 11,859.01 11,860.01 11,859.01 11,859.51 0.0K
11:58 11,860.51 11,862.51 11,860.51 11,862.51 0.0K
11:59 11,861.51 11,861.51 11,860.51 11,860.51 0.0K
12:00 11,862.01 11,863.51 11,853.51 11,854.01 0.0K
12:01 11,853.51 11,853.51 11,847.51 11,850.01 0.0K
12:02 11,851.51 11,852.51 11,849.51 11,850.51 0.0K
12:03 11,851.01 11,855.01 11,850.01 11,855.01 0.0K
12:04 11,855.51 11,858.51 11,853.51 11,858.51 0.0K
12:05 11,858.01 11,865.51 11,858.01 11,865.51 0.0K
12:06 11,864.51 11,865.51 11,861.51 11,865.51 0.0K
12:07 11,867.51 11,867.51 11,867.51 11,867.51 0.0K
12:08 11,869.01 11,871.51 11,867.51 11,867.51 0.0K
12:09 11,866.51 11,867.01 11,864.51 11,864.51 0.0K
12:10 11,866.51 11,866.51 11,862.51 11,864.01 0.0K
12:11 11,862.51 11,867.51 11,862.01 11,867.51 0.0K
12:12 11,866.51 11,878.51 11,866.51 11,872.51 0.0K
12:13 11,873.51 11,874.51 11,869.51 11,869.51 0.0K
12:14 11,868.51 11,874.51 11,867.51 11,874.51 0.0K
12:15 11,875.01 11,877.51 11,875.01 11,876.51 0.0K
12:16 11,875.51 11,875.51 11,874.51 11,875.51 0.0K
12:17 11,873.51 11,873.51 11,870.51 11,870.51 0.0K
12:18 11,870.01 11,871.51 11,866.51 11,866.51 0.0K
12:19 11,865.51 11,870.01 11,865.51 11,870.01 0.0K
12:20 11,870.51 11,873.01 11,869.51 11,873.01 0.0K
12:21 11,872.51 11,873.01 11,871.51 11,872.51 0.0K
12:22 11,871.51 11,872.51 11,870.51 11,870.51 0.0K
12:23 11,868.51 11,870.01 11,867.51 11,869.01 0.0K
12:24 11,867.51 11,870.01 11,867.51 11,870.01 0.0K
12:25 11,871.01 11,875.01 11,871.01 11,874.51 0.0K
12:26 11,873.51 11,874.51 11,870.51 11,871.01 0.0K
12:27 11,870.51 11,871.51 11,870.51 11,870.51 0.0K
12:28 11,871.51 11,874.51 11,871.51 11,874.51 0.0K
12:29 11,872.51 11,872.51 11,871.51 11,871.51 0.0K
12:30 11,869.51 11,869.51 11,867.01 11,868.01 0.0K
12:31 11,868.51 11,869.51 11,868.01 11,869.51 0.0K
12:32 11,870.51 11,870.51 11,869.51 11,869.51 0.0K
12:33 11,868.51 11,868.51 11,865.51 11,865.51 0.0K
12:34 11,864.51 11,866.51 11,863.51 11,866.51 0.0K
12:35 11,867.51 11,870.51 11,866.51 11,866.51 0.0K
12:36 11,867.51 11,870.51 11,867.51 11,869.51 0.0K
12:37 11,868.51 11,869.51 11,867.51 11,867.51 0.0K
12:38 11,866.51 11,866.51 11,863.51 11,864.51 0.0K
12:39 11,865.01 11,867.51 11,865.01 11,866.01 0.0K
12:40 11,865.51 11,866.51 11,863.01 11,863.51 0.0K
12:41 11,863.01 11,863.01 11,853.51 11,854.01 0.0K
12:42 11,854.51 11,855.51 11,851.51 11,853.51 0.0K
12:43 11,854.01 11,855.51 11,854.01 11,854.51 0.0K
12:44 11,855.51 11,856.51 11,854.51 11,856.01 0.0K
12:45 11,855.51 11,858.51 11,855.51 11,856.51 0.0K
12:46 11,857.51 11,858.51 11,856.51 11,856.51 0.0K
12:47 11,855.51 11,855.51 11,852.01 11,853.51 0.0K
12:48 11,854.51 11,854.51 11,854.51 11,854.51 0.0K
12:49 11,853.01 11,855.51 11,852.51 11,854.51 0.0K
12:50 11,855.01 11,856.01 11,854.51 11,854.51 0.0K
12:51 11,857.51 11,860.01 11,857.51 11,860.01 0.0K
12:52 11,860.51 11,862.01 11,859.51 11,861.51 0.0K
12:53 11,861.01 11,862.51 11,860.51 11,862.51 0.0K
12:54 11,863.01 11,863.51 11,860.01 11,861.01 0.0K
12:55 11,860.51 11,861.01 11,859.01 11,860.51 0.0K
12:56 11,859.51 11,860.51 11,857.01 11,858.01 0.0K
12:57 11,858.51 11,858.51 11,855.51 11,857.51 0.0K
12:58 11,858.51 11,859.51 11,858.51 11,858.51 0.0K
12:59 11,855.01 11,856.51 11,852.51 11,854.51 0.0K
13:00 11,856.01 11,856.01 11,851.51 11,853.51 0.0K
13:01 11,855.51 11,856.51 11,854.01 11,856.51 0.0K
13:02 11,855.51 11,855.51 11,853.51 11,853.51 0.0K
13:03 11,853.01 11,855.01 11,853.01 11,853.51 0.0K
13:04 11,854.51 11,859.51 11,854.51 11,859.51 0.0K
13:05 11,858.51 11,859.51 11,856.01 11,859.51 0.0K
13:06 11,860.51 11,861.51 11,858.51 11,858.51 0.0K
13:07 11,856.51 11,856.51 11,848.51 11,848.51 0.0K
13:08 11,847.51 11,850.51 11,847.51 11,850.51 0.0K
13:09 11,851.01 11,851.01 11,847.51 11,847.51 0.0K
13:10 11,846.51 11,850.51 11,846.51 11,850.51 0.0K
13:11 11,850.01 11,850.01 11,847.51 11,849.01 0.0K
13:12 11,848.01 11,848.51 11,846.01 11,846.51 0.0K
13:13 11,845.51 11,846.51 11,843.51 11,845.51 0.0K
13:14 11,845.01 11,848.01 11,844.51 11,847.51 0.0K
13:15 11,848.01 11,848.51 11,846.51 11,848.51 0.0K
13:16 11,847.51 11,847.51 11,844.51 11,844.51 0.0K
13:17 11,845.01 11,845.51 11,841.51 11,842.01 0.0K
13:18 11,842.51 11,844.51 11,842.51 11,843.51 0.0K
13:19 11,844.51 11,847.51 11,844.51 11,845.51 0.0K
13:20 11,846.01 11,847.01 11,845.51 11,847.01 0.0K
13:21 11,847.51 11,847.51 11,845.51 11,846.51 0.0K
13:22 11,847.01 11,847.01 11,840.51 11,840.51 0.0K
13:23 11,841.51 11,841.51 11,839.51 11,840.01 0.0K
13:24 11,840.51 11,842.51 11,840.51 11,841.51 0.0K
13:25 11,840.51 11,840.51 11,838.51 11,840.51 0.0K
13:26 11,839.51 11,840.51 11,839.51 11,840.51 0.0K
13:27 11,839.51 11,839.51 11,835.51 11,835.51 0.0K
13:28 11,833.51 11,834.01 11,832.51 11,832.51 0.0K
13:29 11,833.51 11,838.51 11,833.51 11,836.51 0.0K
13:30 11,834.51 11,836.01 11,834.01 11,834.01 0.0K
13:31 11,835.51 11,836.51 11,834.51 11,836.51 0.0K
13:32 11,836.01 11,836.01 11,834.51 11,836.01 0.0K
13:33 11,835.51 11,837.51 11,834.51 11,835.01 0.0K
13:34 11,834.51 11,836.51 11,834.51 11,835.51 0.0K
13:35 11,836.51 11,836.51 11,835.51 11,836.51 0.0K
13:36 11,837.51 11,837.51 11,831.51 11,836.01 0.0K
13:37 11,837.51 11,838.51 11,835.01 11,836.51 0.0K
13:38 11,837.01 11,838.51 11,836.51 11,836.51 0.0K
13:39 11,838.51 11,842.01 11,837.51 11,842.01 0.0K
13:40 11,839.51 11,840.51 11,833.51 11,833.51 0.0K
13:41 11,832.51 11,835.01 11,832.51 11,834.51 0.0K
13:42 11,835.51 11,835.51 11,833.51 11,833.51 0.0K
13:43 11,834.51 11,835.51 11,832.51 11,835.51 0.0K
13:44 11,836.51 11,838.51 11,835.51 11,835.51 0.0K
13:45 11,836.01 11,836.01 11,813.01 11,813.01 0.0K
13:46 11,816.51 11,824.51 11,816.51 11,820.51 0.0K
13:47 11,822.51 11,822.51 11,820.51 11,820.51 0.0K
13:48 11,820.01 11,827.01 11,820.01 11,827.01 0.0K
13:49 11,827.51 11,830.01 11,825.51 11,825.51 0.0K
13:50 11,822.51 11,826.01 11,818.51 11,825.51 0.0K
13:51 11,824.51 11,825.51 11,823.51 11,823.51 0.0K
13:52 11,822.51 11,824.51 11,820.51 11,824.51 0.0K
13:53 11,826.01 11,828.51 11,825.01 11,825.01 0.0K
13:54 11,824.51 11,825.51 11,823.51 11,825.51 0.0K
13:55 11,827.51 11,832.51 11,826.51 11,832.51 0.0K
13:56 11,831.51 11,832.51 11,830.01 11,830.51 0.0K
13:57 11,829.51 11,833.51 11,829.51 11,833.51 0.0K
13:58 11,835.01 11,836.51 11,835.01 11,835.51 0.0K
13:59 11,836.01 11,837.51 11,836.01 11,837.01 0.0K
14:00 11,839.51 11,846.01 11,839.51 11,845.51 0.0K
14:01 11,844.51 11,845.51 11,844.51 11,844.51 0.0K
14:02 11,843.51 11,847.51 11,843.51 11,844.51 0.0K
14:03 11,844.01 11,846.01 11,842.51 11,845.51 0.0K
14:04 11,844.51 11,844.51 11,842.01 11,842.51 0.0K
14:05 11,844.01 11,844.51 11,839.51 11,841.01 0.0K
14:06 11,840.51 11,840.51 11,840.01 11,840.01 0.0K
14:07 11,840.51 11,840.51 11,832.51 11,834.01 0.0K
14:08 11,834.51 11,838.51 11,834.51 11,838.01 0.0K
14:09 11,837.01 11,840.01 11,836.51 11,838.51 0.0K
14:10 11,837.01 11,839.51 11,837.01 11,839.51 0.0K
14:11 11,839.01 11,842.51 11,837.51 11,842.01 0.0K
14:12 11,842.51 11,846.51 11,842.51 11,846.51 0.0K
14:13 11,844.51 11,844.51 11,840.51 11,842.51 0.0K
14:14 11,841.01 11,844.01 11,841.01 11,844.01 0.0K
14:15 11,844.51 11,849.01 11,844.51 11,847.51 0.0K
14:16 11,847.01 11,847.51 11,845.51 11,846.01 0.0K
14:17 11,845.51 11,848.01 11,845.51 11,845.51 0.0K
14:18 11,843.51 11,845.51 11,843.51 11,844.51 0.0K
14:19 11,841.51 11,844.51 11,841.51 11,844.51 0.0K
14:20 11,846.51 11,847.51 11,845.51 11,845.51 0.0K
14:21 11,847.01 11,848.51 11,847.01 11,848.51 0.0K
14:22 11,847.51 11,847.51 11,845.51 11,847.01 0.0K
14:23 11,845.51 11,846.51 11,844.51 11,845.01 0.0K
14:24 11,846.51 11,850.01 11,845.51 11,850.01 0.0K
14:25 11,850.51 11,856.01 11,850.51 11,855.51 0.0K
14:26 11,854.51 11,854.51 11,852.51 11,852.51 0.0K
14:27 11,850.51 11,850.51 11,848.51 11,849.01 0.0K
14:28 11,847.01 11,847.51 11,845.01 11,845.51 0.0K
14:29 11,845.01 11,845.51 11,842.51 11,842.51 0.0K
14:30 11,841.51 11,843.01 11,841.51 11,842.51 0.0K
14:31 11,841.51 11,843.51 11,841.51 11,841.51 0.0K
14:32 11,840.51 11,846.51 11,840.51 11,846.51 0.0K
14:33 11,845.51 11,846.01 11,844.51 11,844.51 0.0K
14:34 11,846.51 11,848.51 11,846.51 11,846.51 0.0K
14:35 11,847.51 11,849.51 11,847.51 11,847.51 0.0K
14:36 11,844.51 11,846.51 11,844.51 11,846.51 0.0K
14:37 11,845.51 11,846.51 11,844.51 11,846.51 0.0K
14:38 11,847.51 11,848.51 11,847.01 11,848.01 0.0K
14:39 11,847.51 11,849.51 11,847.51 11,848.01 0.0K
14:40 11,847.51 11,850.51 11,847.51 11,848.51 0.0K
14:41 11,850.51 11,854.51 11,850.51 11,854.51 0.0K
14:43 11,855.51 11,855.51 11,855.51 11,855.51 0.0K
14:44 11,854.51 11,854.51 11,852.51 11,852.51 0.0K
14:45 11,849.51 11,851.51 11,849.51 11,851.51 0.0K
14:46 11,853.51 11,855.51 11,850.51 11,852.51 0.0K
14:47 11,851.51 11,853.51 11,851.51 11,853.51 0.0K
14:48 11,854.51 11,855.51 11,854.51 11,855.51 0.0K
14:49 11,854.51 11,857.51 11,854.01 11,857.01 0.0K
14:50 11,857.51 11,860.51 11,857.51 11,860.51 0.0K
14:51 11,862.51 11,863.51 11,861.51 11,861.51 0.0K
14:52 11,863.51 11,863.51 11,856.51 11,856.51 0.0K
14:53 11,855.51 11,855.51 11,855.51 11,855.51 0.0K
14:54 11,856.51 11,858.51 11,856.51 11,858.51 0.0K
14:55 11,859.51 11,859.51 11,858.51 11,859.51 0.0K
14:56 11,860.01 11,863.01 11,859.51 11,863.01 0.0K
14:57 11,862.51 11,862.51 11,861.51 11,861.51 0.0K
14:58 11,862.01 11,863.51 11,861.51 11,861.51 0.0K
14:59 11,862.01 11,863.51 11,860.51 11,860.51 0.0K
15:00 11,856.01 11,856.51 11,851.51 11,853.51 0.0K
15:01 11,854.01 11,854.01 11,851.01 11,851.51 0.0K
15:02 11,852.51 11,852.51 11,850.51 11,850.51 0.0K
15:03 11,848.51 11,850.01 11,848.51 11,850.01 0.0K
15:04 11,849.51 11,851.51 11,846.01 11,846.01 0.0K
15:05 11,845.51 11,845.51 11,841.51 11,843.51 0.0K
15:06 11,841.51 11,842.51 11,840.01 11,840.51 0.0K
15:07 11,839.01 11,843.51 11,839.01 11,843.51 0.0K
15:08 11,842.51 11,843.51 11,837.01 11,841.01 0.0K
15:09 11,840.01 11,840.01 11,832.51 11,833.51 0.0K
15:10 11,834.01 11,834.01 11,828.01 11,830.51 0.0K
15:11 11,828.51 11,834.01 11,828.01 11,830.51 0.0K
15:12 11,831.01 11,832.01 11,829.51 11,829.51 0.0K
15:13 11,832.01 11,835.01 11,830.51 11,831.51 0.0K
15:14 11,830.51 11,831.01 11,828.01 11,828.01 0.0K
15:15 11,825.01 11,825.01 11,824.51 11,825.01 0.0K
15:16 11,823.51 11,824.01 11,823.01 11,824.01 0.0K
15:17 11,825.01 11,832.01 11,825.01 11,831.51 0.0K
15:18 11,831.01 11,832.01 11,829.51 11,829.51 0.0K
15:19 11,830.51 11,831.51 11,829.51 11,830.01 0.0K
15:20 11,829.51 11,830.51 11,827.51 11,830.51 0.0K
15:21 11,828.51 11,829.51 11,828.01 11,829.51 0.0K
15:22 11,830.51 11,833.51 11,829.51 11,832.51 0.0K
15:23 11,833.51 11,834.01 11,831.51 11,832.51 0.0K
15:24 11,832.01 11,832.01 11,830.51 11,831.01 0.0K
15:25 11,831.51 11,833.01 11,829.51 11,829.51 0.0K
15:26 11,827.51 11,827.51 11,825.01 11,825.01 0.0K
15:27 11,825.51 11,826.51 11,822.51 11,822.51 0.0K
15:28 11,824.01 11,824.51 11,822.51 11,822.51 0.0K
15:29 11,823.51 11,824.51 11,819.51 11,819.51 0.0K
15:30 11,813.51 11,820.51 11,813.51 11,818.51 0.0K
15:31 11,818.01 11,837.01 11,818.01 11,837.01 0.0K
15:32 11,838.01 11,838.01 11,825.51 11,825.51 0.0K
15:33 11,825.01 11,826.51 11,820.51 11,825.51 0.0K
15:34 11,824.51 11,828.51 11,822.51 11,826.51 0.0K
15:35 11,824.51 11,832.51 11,823.51 11,825.01 0.0K
15:36 11,826.01 11,829.01 11,825.01 11,829.01 0.0K
15:37 11,828.51 11,828.51 11,824.51 11,827.51 0.0K
15:38 11,828.51 11,828.51 11,826.51 11,826.51 0.0K
15:39 11,827.01 11,830.51 11,826.51 11,830.51 0.0K
15:40 11,831.51 11,837.01 11,831.51 11,836.51 0.0K
15:41 11,837.51 11,844.51 11,837.51 11,842.01 0.0K
15:42 11,842.51 11,842.51 11,840.51 11,840.51 0.0K
15:43 11,840.01 11,840.01 11,833.51 11,834.51 0.0K
15:44 11,832.01 11,834.01 11,832.01 11,834.01 0.0K
15:45 11,836.01 11,840.01 11,834.51 11,835.51 0.0K
15:46 11,833.51 11,833.51 11,826.51 11,826.51 0.0K
15:47 11,827.01 11,829.51 11,825.01 11,828.51 0.0K
15:48 11,828.01 11,830.51 11,827.51 11,830.51 0.0K
15:49 11,829.51 11,832.51 11,829.01 11,832.51 0.0K
15:50 11,833.51 11,834.51 11,829.01 11,829.51 0.0K
15:51 11,831.51 11,833.51 11,830.01 11,830.51 0.0K
15:52 11,832.01 11,837.01 11,832.01 11,837.01 0.0K
15:53 11,837.51 11,843.51 11,836.51 11,842.01 0.0K
15:54 11,841.51 11,844.51 11,841.51 11,844.01 0.0K
15:55 11,844.51 11,850.01 11,844.51 11,850.01 0.0K
15:56 11,849.51 11,858.01 11,849.51 11,855.51 0.0K
15:57 11,854.51 11,856.01 11,851.51 11,856.01 0.0K
15:58 11,857.01 11,858.01 11,855.01 11,855.01 0.0K
15:59 11,857.01 11,857.51 11,856.01 11,856.01 0.0K
16:00 11,857.01 11,864.51 11,857.01 11,864.51 0.0K
16:01 11,867.01 11,868.51 11,862.01 11,862.51 0.0K
16:02 11,864.51 11,866.51 11,862.51 11,865.51 0.0K
16:03 11,864.51 11,869.51 11,864.01 11,865.51 0.0K
16:04 11,863.51 11,866.01 11,862.01 11,863.51 0.0K
16:05 11,861.51 11,868.51 11,861.51 11,868.51 0.0K
16:06 11,869.51 11,870.51 11,867.51 11,867.51 0.0K
16:07 11,866.51 11,868.51 11,863.51 11,866.51 0.0K
16:08 11,867.51 11,868.01 11,865.51 11,865.51 0.0K
16:09 11,866.01 11,868.51 11,865.51 11,868.51 0.0K
16:10 11,869.01 11,870.51 11,868.51 11,870.51 0.0K
16:11 11,871.01 11,875.51 11,870.51 11,872.51 0.0K
16:12 11,871.51 11,874.51 11,871.51 11,873.51 0.0K
16:13 11,871.51 11,872.51 11,869.51 11,869.51 0.0K
16:14 11,870.51 11,872.51 11,870.51 11,870.51 0.0K
16:15 11,869.51 11,872.51 11,869.51 11,869.51 0.0K
16:16 11,869.01 11,871.51 11,865.51 11,871.51 0.0K
16:17 11,870.51 11,870.51 11,864.51 11,864.51 0.0K
16:18 11,863.51 11,869.51 11,863.51 11,868.51 0.0K
16:19 11,868.01 11,868.01 11,865.01 11,866.51 0.0K
16:20 11,867.01 11,868.51 11,866.51 11,866.51 0.0K
16:21 11,864.51 11,864.51 11,862.51 11,863.51 0.0K
16:22 11,864.51 11,864.51 11,859.51 11,861.51 0.0K
16:23 11,860.51 11,861.51 11,857.51 11,860.51 0.0K
16:24 11,859.01 11,863.01 11,859.01 11,861.51 0.0K
16:25 11,860.51 11,862.51 11,860.51 11,860.51 0.0K
16:26 11,856.51 11,858.01 11,852.51 11,852.51 0.0K
16:27 11,850.51 11,851.51 11,848.51 11,849.51 0.0K
16:28 11,848.51 11,851.51 11,847.51 11,851.51 0.0K
16:29 11,851.01 11,851.51 11,849.51 11,851.01 0.0K
16:30 11,850.01 11,854.01 11,850.01 11,851.51 0.0K
16:31 11,851.01 11,853.51 11,850.51 11,852.51 0.0K
16:32 11,853.01 11,856.01 11,852.01 11,855.51 0.0K
16:33 11,856.51 11,856.51 11,850.51 11,850.51 0.0K
16:34 11,850.01 11,850.01 11,848.51 11,849.51 0.0K
16:35 11,850.01 11,851.51 11,842.51 11,842.51 0.0K
16:36 11,843.51 11,844.01 11,842.51 11,842.51 0.0K
16:37 11,844.01 11,844.51 11,842.51 11,842.51 0.0K
16:38 11,842.01 11,842.51 11,839.51 11,839.51 0.0K
16:39 11,840.01 11,841.51 11,839.51 11,841.51 0.0K
16:40 11,840.51 11,841.51 11,839.51 11,840.51 0.0K
16:41 11,843.01 11,844.01 11,842.51 11,842.51 0.0K
16:42 11,841.51 11,841.51 11,838.51 11,838.51 0.0K
16:43 11,837.51 11,837.51 11,834.51 11,834.51 0.0K
16:44 11,834.01 11,834.01 11,831.51 11,832.01 0.0K
16:45 11,833.01 11,835.51 11,832.51 11,833.01 0.0K
16:46 11,831.51 11,833.51 11,831.51 11,832.51 0.0K
16:47 11,833.51 11,833.51 11,832.51 11,832.51 0.0K
16:48 11,830.51 11,831.51 11,827.51 11,831.51 0.0K
16:49 11,833.51 11,838.01 11,832.51 11,838.01 0.0K
16:50 11,838.51 11,844.51 11,838.51 11,842.01 0.0K
16:51 11,843.01 11,843.01 11,841.51 11,841.51 0.0K
16:52 11,838.01 11,839.51 11,837.51 11,838.51 0.0K
16:53 11,837.51 11,838.01 11,835.51 11,837.51 0.0K
16:54 11,838.01 11,838.51 11,833.51 11,833.51 0.0K
16:55 11,834.51 11,834.51 11,832.01 11,832.01 0.0K
16:56 11,833.51 11,833.51 11,830.51 11,831.51 0.0K
16:57 11,830.51 11,831.51 11,828.51 11,830.51 0.0K
16:58 11,831.51 11,835.01 11,831.51 11,834.51 0.0K
16:59 11,835.51 11,835.51 11,831.51 11,831.51 0.0K
17:00 11,832.51 11,833.51 11,831.51 11,832.51 0.0K
17:01 11,834.51 11,834.51 11,832.51 11,832.51 0.0K
17:02 11,834.01 11,836.51 11,832.51 11,836.51 0.0K
17:03 11,836.01 11,843.01 11,835.51 11,843.01 0.0K
17:04 11,842.51 11,843.51 11,838.51 11,838.51 0.0K
17:05 11,839.51 11,840.01 11,838.51 11,839.51 0.0K
17:06 11,837.51 11,837.51 11,835.01 11,837.51 0.0K
17:07 11,838.01 11,841.01 11,838.01 11,841.01 0.0K
17:08 11,840.51 11,843.51 11,840.01 11,843.51 0.0K
17:09 11,843.01 11,843.01 11,837.51 11,837.51 0.0K
17:10 11,838.51 11,838.51 11,836.01 11,838.51 0.0K
17:11 11,838.01 11,841.01 11,837.51 11,840.51 0.0K
17:12 11,841.51 11,844.51 11,841.51 11,843.51 0.0K
17:13 11,842.51 11,844.51 11,840.51 11,844.51 0.0K
17:14 11,846.01 11,847.51 11,845.01 11,847.51 0.0K
17:15 11,847.01 11,850.01 11,846.51 11,849.01 0.0K
17:16 11,847.51 11,849.51 11,847.51 11,848.51 0.0K
17:17 11,849.51 11,850.01 11,849.51 11,849.51 0.0K
17:18 11,847.51 11,849.51 11,846.51 11,849.51 0.0K
17:19 11,849.01 11,849.01 11,845.01 11,845.51 0.0K
17:20 11,845.01 11,846.51 11,844.51 11,846.51 0.0K
17:21 11,845.51 11,846.51 11,839.01 11,839.01 0.0K
17:22 11,838.51 11,843.51 11,838.51 11,842.51 0.0K
17:23 11,843.51 11,843.51 11,842.01 11,843.01 0.0K
17:24 11,842.51 11,842.51 11,841.01 11,841.51 0.0K
17:25 11,842.51 11,845.01 11,842.01 11,844.01 0.0K
17:26 11,843.51 11,844.51 11,840.01 11,840.01 0.0K
17:27 11,841.01 11,842.51 11,839.51 11,840.51 0.0K
17:28 11,841.01 11,841.01 11,838.51 11,839.01 0.0K
17:29 11,839.51 11,847.51 11,839.01 11,842.51 0.0K
17:30 11,843.01 11,847.01 11,840.51 11,845.51 0.0K
17:31 11,845.01 11,845.01 11,840.51 11,842.01 0.0K
17:32 11,842.51 11,843.51 11,840.51 11,843.01 0.0K
17:33 11,841.51 11,841.51 11,832.01 11,832.01 0.0K
17:34 11,831.51 11,835.51 11,831.51 11,834.51 0.0K
17:35 11,834.01 11,858.99 11,831.51 11,858.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし