SME-Chinext Value (SZSCV)

SZSCV
🏛️ 中国 →
2,506.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
09:30 2,514.89 2,520.06 2,514.23 2,519.21 522,754.5K
09:35 2,519.52 2,523.79 2,517.11 2,522.43 298,932.0K
09:40 2,522.27 2,528.96 2,521.77 2,526.93 249,965.8K
09:45 2,526.67 2,526.67 2,521.70 2,522.13 212,897.3K
09:50 2,522.56 2,525.41 2,519.64 2,525.09 188,103.7K
09:55 2,525.06 2,528.04 2,521.07 2,523.47 159,800.1K
10:00 2,523.11 2,524.04 2,521.07 2,521.83 137,021.8K
10:05 2,521.59 2,521.59 2,517.74 2,520.70 136,407.3K
10:10 2,520.53 2,528.78 2,520.53 2,528.42 118,057.0K
10:15 2,528.38 2,530.07 2,524.39 2,525.81 119,062.2K
10:20 2,525.94 2,527.70 2,523.90 2,526.22 99,191.6K
10:25 2,526.10 2,529.15 2,525.80 2,529.15 91,946.1K
10:30 2,529.61 2,533.41 2,529.38 2,532.54 91,828.6K
10:35 2,532.90 2,535.73 2,532.87 2,533.07 78,662.3K
10:40 2,532.92 2,532.92 2,528.42 2,531.02 88,040.2K
10:45 2,530.94 2,533.54 2,530.94 2,533.27 70,454.9K
10:50 2,533.71 2,538.98 2,533.66 2,536.95 81,373.9K
10:55 2,536.89 2,540.14 2,533.64 2,535.59 89,520.1K
11:00 2,535.17 2,541.03 2,535.17 2,540.97 72,956.3K
11:05 2,541.26 2,546.28 2,540.96 2,544.86 86,814.2K
11:10 2,544.85 2,546.29 2,541.73 2,543.10 92,613.4K
11:15 2,542.95 2,545.81 2,540.68 2,545.64 67,619.6K
11:20 2,545.37 2,549.61 2,542.84 2,548.87 60,959.2K
11:25 2,549.13 2,550.10 2,543.80 2,543.89 63,064.1K
11:30 2,543.58 2,543.58 2,543.58 2,543.58 434.5K
11:35 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:40 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:45 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:50 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:55 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:00 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:05 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:10 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:15 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:20 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:25 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:30 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:35 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:40 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:45 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:50 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
12:55 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
13:00 2,544.81 2,544.81 2,535.83 2,535.90 131,744.9K
13:05 2,535.83 2,538.15 2,535.83 2,536.52 88,647.9K
13:10 2,535.73 2,536.32 2,530.69 2,530.73 104,101.8K
13:15 2,530.53 2,533.93 2,530.23 2,531.76 79,420.5K
13:20 2,531.47 2,537.06 2,531.31 2,536.52 68,308.8K
13:25 2,536.51 2,536.51 2,531.86 2,531.99 74,222.6K
13:30 2,531.72 2,533.28 2,525.92 2,530.17 96,414.3K
13:35 2,530.24 2,533.76 2,530.24 2,533.72 60,045.2K
13:40 2,533.81 2,537.81 2,533.81 2,537.73 68,326.9K
13:45 2,537.70 2,537.70 2,533.47 2,533.91 57,360.9K
13:50 2,533.87 2,535.59 2,532.06 2,534.87 49,079.2K
13:55 2,534.66 2,538.50 2,534.01 2,538.50 56,836.6K
14:00 2,538.52 2,542.09 2,538.32 2,540.39 71,853.6K
14:05 2,540.27 2,541.53 2,538.94 2,539.88 54,834.9K
14:10 2,540.41 2,541.06 2,537.89 2,539.91 61,225.2K
14:15 2,539.85 2,540.11 2,536.36 2,537.43 64,112.6K
14:20 2,537.43 2,539.03 2,537.43 2,537.96 64,494.7K
14:25 2,538.27 2,544.23 2,538.27 2,543.58 92,955.9K
14:30 2,543.63 2,546.69 2,539.43 2,541.39 87,147.4K
14:35 2,541.67 2,541.81 2,537.23 2,537.46 82,100.6K
14:40 2,537.49 2,539.45 2,536.55 2,539.20 107,385.2K
14:45 2,539.34 2,539.58 2,536.84 2,537.19 107,517.8K
14:50 2,537.08 2,537.08 2,534.03 2,534.14 138,309.4K
14:55 2,533.98 2,534.06 2,533.47 2,533.84 72,587.1K
15:00 2,533.59 2,533.59 2,532.90 2,532.90 57,325.4K
15:05 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:10 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:15 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:20 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:25 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:30 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:35 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
15:40 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし