6.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:03 | 3.04 | 3.05 | 3.04 | 3.05 | 0.6K |
| 09:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 09:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:27 | 3.01 | 3.01 | 3.01 | 3.01 | 4.4K |
| 09:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:36 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 09:39 | 3.00 | 3.00 | 2.98 | 2.98 | 1.6K |
| 09:43 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 09:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:52 | 2.99 | 2.99 | 2.98 | 2.98 | 0.6K |
| 10:14 | 2.99 | 2.99 | 2.98 | 2.98 | 1.8K |
| 10:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:24 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 11:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:57 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 12:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:41 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:41 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 15:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 16:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:14 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 16:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:28 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 16:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:44 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 16:45 | 3.07 | 3.07 | 3.06 | 3.06 | 2.4K |
| 16:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 16:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 17:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 17:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 17:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 17:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 17:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |