6.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 09:02 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:04 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 09:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 09:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:12 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 09:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:15 | 3.07 | 3.08 | 3.07 | 3.08 | 0.9K |
| 09:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 09:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 09:23 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 09:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 09:37 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 09:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:03 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:33 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 11:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:17 | 3.05 | 3.06 | 3.05 | 3.06 | 1.1K |
| 12:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:19 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:22 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:24 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:25 | 3.04 | 3.05 | 3.04 | 3.05 | 5.1K |
| 12:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:38 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 14:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:23 | 3.03 | 3.04 | 3.03 | 3.04 | 0.1K |
| 14:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:05 | 3.04 | 3.05 | 3.04 | 3.05 | 1.4K |
| 15:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 16:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 17:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:13 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 17:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 11.4K |