6.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 09:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 09:03 | 3.06 | 3.06 | 3.03 | 3.03 | 4.7K |
| 09:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:21 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |
| 09:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 11.2K |
| 10:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 10:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 10:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:26 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:12 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 13:32 | 3.13 | 3.13 | 3.12 | 3.12 | 3.2K |
| 13:37 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 13:51 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 14:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 14:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:28 | 3.15 | 3.15 | 3.15 | 3.15 | 7.5K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 16:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 17:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:29 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 17:35 | 3.12 | 3.12 | 3.12 | 3.12 | 20.5K |