6.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 09:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 09:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:17 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:20 | 3.12 | 3.12 | 3.11 | 3.11 | 0.4K |
| 09:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 09:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 10:08 | 3.13 | 3.13 | 3.11 | 3.11 | 1.1K |
| 10:09 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 10:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:11 | 3.15 | 3.15 | 3.13 | 3.13 | 1.9K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:18 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 13:37 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 1.9K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 16:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 16:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 16:58 | 3.19 | 3.20 | 3.19 | 3.20 | 1.5K |
| 17:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 17:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 17:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 17:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 17:21 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 17:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 8.3K |