6.52
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 09:02 | 3.14 | 3.14 | 3.13 | 3.13 | 1.9K |
| 09:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:21 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |
| 09:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:12 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:35 | 3.15 | 3.16 | 3.15 | 3.16 | 0.4K |
| 12:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 12:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:38 | 3.18 | 3.19 | 3.18 | 3.19 | 0.5K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:05 | 3.20 | 3.22 | 3.20 | 3.22 | 6.0K |
| 15:06 | 3.23 | 3.24 | 3.23 | 3.23 | 4.4K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 16.9K |
| 15:36 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 15:37 | 3.28 | 3.28 | 3.28 | 3.28 | 5.1K |
| 15:39 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:44 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:46 | 3.28 | 3.28 | 3.26 | 3.26 | 3.1K |
| 15:51 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 15:52 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 16:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 16:27 | 3.25 | 3.25 | 3.24 | 3.24 | 14.7K |
| 16:28 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 16:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:02 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 17:03 | 3.22 | 3.23 | 3.22 | 3.22 | 1.6K |
| 17:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 17:24 | 3.22 | 3.23 | 3.22 | 3.23 | 0.4K |
| 17:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 14.9K |