14,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:19 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 09:20 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 09:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.7K |
| 09:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 09:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.8K |
| 09:58 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 10:21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.0K |
| 10:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 11:02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1.0K |
| 11:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9.0K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 6.4K |
| 13:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 13:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.8K |
| 13:18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.9K |
| 13:19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:29 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:36 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
| 13:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 13:47 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:48 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 27.7K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 13:51 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.1K |
| 13:52 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8.2K |
| 13:53 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
| 13:56 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 3.2K |
| 13:57 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.0K |
| 13:58 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 14:02 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.4K |
| 14:06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 14:07 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.2K |
| 14:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.3K |
| 14:14 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 1.9K |
| 14:19 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 14:21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.0K |
| 14:23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.6K |
| 14:24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 14:25 | 10,500.00 | 10,550.00 | 10,500.00 | 10,500.00 | 6.5K |
| 14:26 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.0K |
| 14:27 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 5.5K |
| 14:28 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.5K |
| 14:29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.5K |
| 14:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 32.5K |