SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,400.00 9,400.00 9,400.00 9,400.00 3.0K
09:17 9,400.00 9,400.00 9,400.00 9,400.00 6.0K
09:18 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
09:21 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
09:22 9,400.00 9,400.00 9,400.00 9,400.00 1.1K
09:24 9,400.00 9,400.00 9,400.00 9,400.00 2.3K
09:25 9,400.00 9,400.00 9,400.00 9,400.00 0.2K
09:26 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
09:27 9,350.00 9,350.00 9,350.00 9,350.00 5.1K
09:28 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
09:30 9,110.00 9,110.00 9,100.00 9,100.00 4.9K
09:31 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:32 9,090.00 9,090.00 9,080.00 9,080.00 0.7K
09:36 9,150.00 9,150.00 9,150.00 9,150.00 1.0K
09:37 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:38 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
09:39 9,200.00 9,300.00 9,200.00 9,300.00 4.2K
09:40 9,300.00 9,480.00 9,300.00 9,480.00 14.2K
09:43 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
09:46 9,460.00 9,460.00 9,400.00 9,400.00 3.3K
09:48 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
09:51 9,380.00 9,380.00 9,380.00 9,380.00 0.7K
09:53 9,370.00 9,370.00 9,370.00 9,370.00 2.0K
09:55 9,380.00 9,380.00 9,370.00 9,370.00 1.1K
09:56 9,380.00 9,380.00 9,380.00 9,380.00 6.1K
10:01 9,380.00 9,380.00 9,380.00 9,380.00 0.9K
10:03 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
10:04 9,350.00 9,350.00 9,350.00 9,350.00 3.0K
10:05 9,350.00 9,350.00 9,350.00 9,350.00 0.9K
10:07 9,350.00 9,350.00 9,350.00 9,350.00 5.0K
10:13 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
10:16 9,340.00 9,350.00 9,340.00 9,350.00 1.4K
10:17 9,360.00 9,360.00 9,360.00 9,360.00 5.8K
10:18 9,360.00 9,370.00 9,360.00 9,370.00 0.4K
10:19 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
10:20 9,360.00 9,360.00 9,360.00 9,360.00 2.2K
10:21 9,360.00 9,360.00 9,360.00 9,360.00 1.9K
10:22 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
10:23 9,350.00 9,350.00 9,350.00 9,350.00 0.7K
10:25 9,350.00 9,360.00 9,350.00 9,360.00 3.0K
10:27 9,360.00 9,360.00 9,360.00 9,360.00 0.6K
10:28 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
10:33 9,350.00 9,350.00 9,350.00 9,350.00 0.3K
10:38 9,330.00 9,330.00 9,330.00 9,330.00 7.3K
10:40 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
10:42 9,320.00 9,320.00 9,320.00 9,320.00 2.9K
10:45 9,320.00 9,320.00 9,320.00 9,320.00 4.0K
10:46 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
10:48 9,320.00 9,320.00 9,320.00 9,320.00 2.2K
10:53 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
10:56 9,330.00 9,350.00 9,330.00 9,350.00 2.5K
10:57 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
10:58 9,350.00 9,350.00 9,350.00 9,350.00 2.5K
11:00 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
11:02 9,300.00 9,300.00 9,300.00 9,300.00 15.0K
11:06 9,300.00 9,300.00 9,300.00 9,300.00 16.6K
11:07 9,290.00 9,290.00 9,290.00 9,290.00 4.5K
11:09 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
11:23 9,300.00 9,300.00 9,300.00 9,300.00 4.5K
11:26 9,350.00 9,350.00 9,350.00 9,350.00 2.0K
13:00 9,310.00 9,360.00 9,300.00 9,360.00 24.5K
13:01 9,360.00 9,380.00 9,360.00 9,380.00 8.9K
13:02 9,390.00 9,400.00 9,390.00 9,400.00 7.0K
13:04 9,440.00 9,450.00 9,440.00 9,450.00 2.1K
13:06 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
13:07 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
13:08 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
13:09 9,440.00 9,450.00 9,440.00 9,450.00 2.1K
13:11 9,450.00 9,450.00 9,450.00 9,450.00 3.1K
13:12 9,470.00 9,510.00 9,470.00 9,510.00 35.0K
13:13 9,510.00 9,510.00 9,510.00 9,510.00 4.3K
13:14 9,520.00 9,520.00 9,520.00 9,520.00 5.0K
13:15 9,540.00 9,600.00 9,540.00 9,600.00 17.2K
13:16 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
13:17 9,680.00 10,050.00 9,680.00 10,050.00 148.9K
13:18 9,700.00 10,050.00 9,700.00 10,050.00 191.0K
13:19 10,050.00 10,050.00 10,050.00 10,050.00 13.0K
13:20 10,050.00 10,050.00 10,050.00 10,050.00 52.0K
13:21 10,050.00 10,050.00 10,050.00 10,050.00 47.8K
13:22 10,000.00 10,050.00 10,000.00 10,000.00 25.5K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 10.0K
13:24 10,050.00 10,050.00 10,000.00 10,050.00 108.4K
13:25 10,050.00 10,050.00 10,050.00 10,050.00 25.5K
13:26 10,050.00 10,050.00 10,050.00 10,050.00 45.7K
13:27 10,050.00 10,050.00 10,050.00 10,050.00 11.0K
13:28 10,050.00 10,050.00 10,050.00 10,050.00 28.0K
13:29 10,050.00 10,050.00 10,050.00 10,050.00 35.8K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 1.2K
13:31 10,000.00 10,000.00 9,990.00 9,990.00 3.6K
13:32 9,990.00 10,000.00 9,990.00 10,000.00 0.8K
13:33 9,990.00 9,990.00 9,990.00 9,990.00 3.0K
13:34 9,990.00 9,990.00 9,990.00 9,990.00 1.6K
13:35 9,990.00 9,990.00 9,990.00 9,990.00 5.4K
13:36 9,990.00 9,990.00 9,990.00 9,990.00 6.8K
13:38 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
13:39 9,990.00 9,990.00 9,990.00 9,990.00 1.9K
13:40 9,980.00 9,980.00 9,980.00 9,980.00 8.0K
13:41 9,990.00 9,990.00 9,990.00 9,990.00 2.0K
13:42 9,990.00 9,990.00 9,990.00 9,990.00 3.4K
13:43 9,990.00 9,990.00 9,980.00 9,980.00 2.2K
13:44 9,980.00 10,000.00 9,980.00 10,000.00 42.8K
13:45 9,990.00 10,000.00 9,980.00 9,980.00 9.1K
13:46 10,000.00 10,000.00 10,000.00 10,000.00 41.1K
13:47 10,000.00 10,000.00 10,000.00 10,000.00 11.0K
13:48 10,000.00 10,000.00 10,000.00 10,000.00 2.1K
13:50 10,000.00 10,000.00 10,000.00 10,000.00 7.5K
13:51 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
13:52 9,990.00 9,990.00 9,980.00 9,980.00 10.5K
13:53 9,980.00 9,980.00 9,980.00 9,980.00 1.0K
13:55 9,990.00 9,990.00 9,990.00 9,990.00 2.7K
13:57 9,990.00 9,990.00 9,990.00 9,990.00 7.4K
13:59 10,000.00 10,000.00 10,000.00 10,000.00 38.5K
14:00 10,000.00 10,000.00 10,000.00 10,000.00 11.5K
14:02 10,000.00 10,000.00 9,990.00 9,990.00 2.4K
14:03 9,990.00 9,990.00 9,970.00 9,980.00 5.4K
14:04 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
14:05 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
14:08 10,000.00 10,000.00 10,000.00 10,000.00 5.7K
14:09 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
14:10 10,000.00 10,050.00 10,000.00 10,050.00 39.5K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:13 10,000.00 10,050.00 10,000.00 10,050.00 1.5K
14:14 10,050.00 10,050.00 10,000.00 10,050.00 1.8K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 5.4K
14:16 10,000.00 10,000.00 10,000.00 10,000.00 14.0K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 23.0K
14:18 9,990.00 10,000.00 9,990.00 10,000.00 2.9K
14:19 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:21 10,000.00 10,000.00 10,000.00 10,000.00 54.1K
14:23 10,000.00 10,050.00 10,000.00 10,050.00 6.1K
14:25 10,050.00 10,050.00 10,000.00 10,050.00 16.4K
14:26 10,050.00 10,050.00 10,000.00 10,000.00 21.3K
14:27 10,000.00 10,050.00 10,000.00 10,050.00 151.1K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
14:45 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
15:00 10,050.00 10,050.00 10,050.00 10,050.00 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし