SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,700.00 9,700.00 9,000.00 9,000.00 76.8K
09:16 9,660.00 9,670.00 9,660.00 9,670.00 3.0K
09:18 9,600.00 9,600.00 9,600.00 9,600.00 2.0K
09:20 9,600.00 9,600.00 9,600.00 9,600.00 4.1K
09:21 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:22 9,600.00 9,600.00 9,600.00 9,600.00 5.0K
09:23 9,600.00 9,600.00 9,600.00 9,600.00 3.1K
09:27 9,510.00 9,510.00 9,500.00 9,510.00 2.2K
09:28 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:30 9,480.00 9,480.00 9,480.00 9,480.00 1.0K
09:31 9,470.00 9,480.00 9,470.00 9,480.00 1.3K
09:32 9,480.00 9,550.00 9,480.00 9,550.00 1.0K
09:33 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:35 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
09:38 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
09:39 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
09:40 9,500.00 9,580.00 9,500.00 9,580.00 2.0K
09:42 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
09:43 9,500.00 9,500.00 9,500.00 9,500.00 3.9K
09:45 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:49 9,590.00 9,590.00 9,590.00 9,590.00 0.9K
09:56 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
09:57 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
09:59 9,580.00 9,580.00 9,580.00 9,580.00 1.2K
10:05 9,570.00 9,570.00 9,570.00 9,570.00 1.0K
10:11 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
10:14 9,560.00 9,560.00 9,560.00 9,560.00 1.0K
10:15 9,520.00 9,520.00 9,520.00 9,520.00 4.1K
10:16 9,510.00 9,510.00 9,500.00 9,500.00 47.3K
10:17 9,500.00 9,500.00 9,500.00 9,500.00 2.7K
10:18 9,500.00 9,500.00 9,500.00 9,500.00 2.1K
10:21 9,560.00 9,560.00 9,560.00 9,560.00 5.1K
10:23 9,560.00 9,560.00 9,490.00 9,490.00 5.1K
10:24 9,490.00 9,490.00 9,480.00 9,480.00 5.3K
10:26 9,480.00 9,480.00 9,470.00 9,470.00 4.8K
10:28 9,500.00 9,500.00 9,500.00 9,500.00 10.0K
10:32 9,480.00 9,480.00 9,410.00 9,410.00 10.0K
10:33 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
10:34 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
10:35 9,420.00 9,420.00 9,400.00 9,400.00 20.1K
10:37 9,400.00 9,400.00 9,330.00 9,400.00 11.5K
10:38 9,400.00 9,400.00 9,280.00 9,400.00 24.6K
10:40 9,380.00 9,380.00 9,380.00 9,380.00 1.0K
10:42 9,370.00 9,370.00 9,330.00 9,330.00 3.4K
10:43 9,330.00 9,330.00 9,330.00 9,330.00 0.9K
10:45 9,330.00 9,370.00 9,330.00 9,370.00 3.2K
10:46 9,370.00 9,370.00 9,370.00 9,370.00 2.3K
10:47 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
10:49 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
10:50 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
10:51 9,330.00 9,330.00 9,290.00 9,330.00 9.9K
10:53 9,320.00 9,320.00 9,300.00 9,300.00 4.2K
10:54 9,310.00 9,340.00 9,310.00 9,340.00 5.8K
10:55 9,340.00 9,350.00 9,340.00 9,350.00 9.0K
10:57 9,350.00 9,350.00 9,350.00 9,350.00 5.0K
10:58 9,360.00 9,370.00 9,360.00 9,370.00 7.0K
11:01 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:03 9,400.00 9,400.00 9,400.00 9,400.00 5.0K
11:04 9,400.00 9,400.00 9,400.00 9,400.00 0.6K
11:05 9,450.00 9,450.00 9,450.00 9,450.00 4.0K
11:08 9,450.00 9,450.00 9,450.00 9,450.00 5.0K
11:11 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
11:17 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
11:22 9,450.00 9,450.00 9,450.00 9,450.00 5.0K
11:26 9,450.00 9,450.00 9,450.00 9,450.00 5.0K
13:00 9,450.00 9,470.00 9,420.00 9,420.00 7.7K
13:01 9,420.00 9,430.00 9,420.00 9,430.00 3.0K
13:02 9,430.00 9,470.00 9,420.00 9,470.00 9.0K
13:04 9,470.00 9,480.00 9,470.00 9,480.00 1.6K
13:05 9,490.00 9,490.00 9,480.00 9,480.00 5.2K
13:06 9,480.00 9,480.00 9,470.00 9,470.00 1.8K
13:08 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
13:09 9,420.00 9,420.00 9,410.00 9,410.00 5.0K
13:11 9,420.00 9,420.00 9,410.00 9,410.00 2.2K
13:12 9,410.00 9,410.00 9,400.00 9,400.00 10.9K
13:13 9,440.00 9,440.00 9,400.00 9,400.00 5.1K
13:15 9,410.00 9,440.00 9,410.00 9,440.00 2.5K
13:16 9,410.00 9,420.00 9,410.00 9,420.00 0.9K
13:17 9,440.00 9,440.00 9,440.00 9,440.00 2.1K
13:18 9,450.00 9,450.00 9,430.00 9,430.00 2.5K
13:19 9,430.00 9,430.00 9,430.00 9,430.00 0.4K
13:20 9,430.00 9,430.00 9,430.00 9,430.00 1.1K
13:22 9,440.00 9,450.00 9,440.00 9,450.00 3.0K
13:23 9,430.00 9,450.00 9,430.00 9,430.00 1.4K
13:24 9,410.00 9,410.00 9,410.00 9,410.00 2.9K
13:25 9,410.00 9,410.00 9,410.00 9,410.00 3.1K
13:27 9,450.00 9,450.00 9,450.00 9,450.00 5.0K
13:31 9,420.00 9,420.00 9,420.00 9,420.00 0.5K
13:33 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
13:35 9,420.00 9,420.00 9,420.00 9,420.00 10.0K
13:36 9,430.00 9,430.00 9,430.00 9,430.00 1.7K
13:37 9,440.00 9,440.00 9,440.00 9,440.00 5.0K
13:38 9,430.00 9,440.00 9,430.00 9,440.00 4.5K
13:40 9,440.00 9,440.00 9,440.00 9,440.00 5.0K
13:41 9,440.00 9,440.00 9,440.00 9,440.00 2.3K
13:42 9,440.00 9,440.00 9,430.00 9,430.00 3.8K
13:43 9,430.00 9,430.00 9,420.00 9,420.00 5.6K
13:45 9,420.00 9,440.00 9,420.00 9,440.00 3.2K
13:46 9,440.00 9,440.00 9,440.00 9,440.00 4.0K
13:47 9,440.00 9,480.00 9,440.00 9,480.00 29.5K
13:48 9,480.00 9,480.00 9,480.00 9,480.00 7.0K
13:49 9,480.00 9,500.00 9,480.00 9,500.00 26.8K
13:50 9,500.00 9,500.00 9,500.00 9,500.00 4.1K
13:51 9,500.00 9,500.00 9,500.00 9,500.00 10.9K
13:52 9,500.00 9,500.00 9,500.00 9,500.00 25.0K
13:58 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
13:59 9,460.00 9,460.00 9,460.00 9,460.00 0.8K
14:01 9,450.00 9,450.00 9,450.00 9,450.00 5.1K
14:02 9,440.00 9,440.00 9,440.00 9,440.00 10.0K
14:05 9,440.00 9,440.00 9,440.00 9,440.00 2.0K
14:06 9,440.00 9,440.00 9,440.00 9,440.00 2.0K
14:08 9,460.00 9,470.00 9,460.00 9,470.00 5.0K
14:09 9,450.00 9,450.00 9,450.00 9,450.00 4.5K
14:10 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
14:11 9,450.00 9,450.00 9,440.00 9,440.00 4.9K
14:12 9,440.00 9,440.00 9,440.00 9,440.00 1.0K
14:13 9,420.00 9,420.00 9,420.00 9,420.00 4.3K
14:14 9,420.00 9,420.00 9,400.00 9,400.00 28.7K
14:15 9,420.00 9,430.00 9,400.00 9,400.00 6.5K
14:16 9,420.00 9,420.00 9,400.00 9,400.00 7.2K
14:17 9,420.00 9,420.00 9,400.00 9,400.00 10.0K
14:18 9,450.00 9,470.00 9,450.00 9,470.00 1.0K
14:19 9,410.00 9,410.00 9,410.00 9,410.00 1.0K
14:20 9,410.00 9,410.00 9,410.00 9,410.00 1.0K
14:21 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:22 9,420.00 9,420.00 9,420.00 9,420.00 3.0K
14:23 9,450.00 9,450.00 9,420.00 9,450.00 13.1K
14:24 9,470.00 9,470.00 9,450.00 9,450.00 2.8K
14:25 9,450.00 9,480.00 9,450.00 9,450.00 8.9K
14:26 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
14:27 9,480.00 9,490.00 9,480.00 9,490.00 3.0K
14:28 9,490.00 9,490.00 9,490.00 9,490.00 4.2K
14:45 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし