SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,800.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,380.00 9,380.00 9,360.00 9,380.00 12.3K
09:17 9,090.00 9,100.00 9,090.00 9,100.00 0.6K
09:25 9,120.00 9,120.00 9,120.00 9,120.00 2.0K
09:33 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
09:34 9,300.00 9,300.00 9,300.00 9,300.00 3.8K
09:35 9,320.00 9,350.00 9,320.00 9,350.00 12.2K
09:36 9,360.00 9,360.00 9,350.00 9,350.00 8.4K
09:38 9,330.00 9,330.00 9,330.00 9,330.00 0.7K
09:39 9,330.00 9,330.00 9,310.00 9,310.00 13.2K
09:40 9,300.00 9,300.00 9,300.00 9,300.00 27.2K
09:44 9,220.00 9,220.00 9,220.00 9,220.00 5.4K
09:46 9,250.00 9,250.00 9,250.00 9,250.00 0.5K
09:47 9,280.00 9,280.00 9,220.00 9,220.00 10.0K
09:48 9,240.00 9,240.00 9,220.00 9,220.00 5.7K
09:49 9,240.00 9,240.00 9,230.00 9,230.00 5.1K
09:50 9,220.00 9,220.00 9,220.00 9,220.00 1.1K
09:52 9,220.00 9,230.00 9,220.00 9,230.00 9.0K
09:53 9,220.00 9,230.00 9,220.00 9,230.00 8.4K
09:54 9,230.00 9,230.00 9,210.00 9,210.00 7.0K
09:59 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
10:00 9,240.00 9,250.00 9,240.00 9,250.00 45.0K
10:01 9,240.00 9,300.00 9,240.00 9,300.00 44.3K
10:03 9,310.00 9,310.00 9,300.00 9,300.00 8.2K
10:04 9,300.00 9,300.00 9,290.00 9,290.00 0.8K
10:05 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
10:09 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
10:10 9,290.00 9,290.00 9,290.00 9,290.00 1.0K
10:11 9,290.00 9,290.00 9,280.00 9,280.00 6.9K
10:12 9,280.00 9,290.00 9,280.00 9,290.00 4.0K
10:13 9,290.00 9,290.00 9,290.00 9,290.00 1.1K
10:14 9,300.00 9,300.00 9,290.00 9,290.00 6.1K
10:18 9,290.00 9,290.00 9,290.00 9,290.00 3.0K
10:41 9,260.00 9,260.00 9,250.00 9,250.00 0.2K
10:51 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
10:53 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
10:57 9,240.00 9,240.00 9,230.00 9,230.00 6.1K
10:59 9,230.00 9,230.00 9,230.00 9,230.00 3.1K
11:04 9,230.00 9,230.00 9,230.00 9,230.00 3.0K
11:05 9,230.00 9,230.00 9,230.00 9,230.00 2.0K
11:06 9,230.00 9,230.00 9,230.00 9,230.00 2.0K
11:07 9,230.00 9,240.00 9,230.00 9,240.00 12.1K
11:08 9,240.00 9,240.00 9,240.00 9,240.00 3.1K
11:11 9,240.00 9,240.00 9,240.00 9,240.00 2.4K
11:12 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
11:13 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
11:14 9,240.00 9,240.00 9,240.00 9,240.00 2.5K
11:18 9,220.00 9,220.00 9,220.00 9,220.00 4.0K
11:20 9,230.00 9,230.00 9,230.00 9,230.00 2.0K
11:24 9,230.00 9,230.00 9,230.00 9,230.00 5.2K
11:27 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
11:28 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
13:00 9,230.00 9,250.00 9,220.00 9,250.00 23.6K
13:02 9,240.00 9,240.00 9,240.00 9,240.00 5.0K
13:04 9,240.00 9,240.00 9,240.00 9,240.00 2.0K
13:05 9,240.00 9,240.00 9,240.00 9,240.00 0.5K
13:06 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:08 9,230.00 9,230.00 9,230.00 9,230.00 9.9K
13:09 9,230.00 9,240.00 9,230.00 9,240.00 21.1K
13:10 9,240.00 9,240.00 9,230.00 9,230.00 5.8K
13:12 9,240.00 9,240.00 9,240.00 9,240.00 10.2K
13:13 9,240.00 9,240.00 9,230.00 9,230.00 4.5K
13:16 9,250.00 9,250.00 9,250.00 9,250.00 1.0K
13:18 9,250.00 9,250.00 9,250.00 9,250.00 4.6K
13:19 9,260.00 9,280.00 9,260.00 9,280.00 18.7K
13:20 9,280.00 9,280.00 9,270.00 9,270.00 2.3K
13:21 9,270.00 9,310.00 9,270.00 9,310.00 35.8K
13:22 9,310.00 9,320.00 9,310.00 9,320.00 18.4K
13:23 9,300.00 9,300.00 9,290.00 9,290.00 4.3K
13:24 9,280.00 9,280.00 9,280.00 9,280.00 2.9K
13:25 9,290.00 9,290.00 9,280.00 9,280.00 5.4K
13:26 9,280.00 9,280.00 9,280.00 9,280.00 6.9K
13:27 9,270.00 9,270.00 9,250.00 9,250.00 48.9K
13:32 9,250.00 9,250.00 9,240.00 9,240.00 1.0K
13:35 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
13:36 9,230.00 9,230.00 9,230.00 9,230.00 5.0K
13:40 9,220.00 9,220.00 9,220.00 9,220.00 3.3K
13:42 9,220.00 9,220.00 9,220.00 9,220.00 4.0K
13:44 9,220.00 9,220.00 9,220.00 9,220.00 3.1K
13:45 9,220.00 9,220.00 9,220.00 9,220.00 11.6K
13:47 9,210.00 9,220.00 9,210.00 9,210.00 7.4K
13:48 9,210.00 9,210.00 9,210.00 9,210.00 3.5K
13:49 9,210.00 9,210.00 9,210.00 9,210.00 1.4K
13:50 9,200.00 9,200.00 9,200.00 9,200.00 39.1K
13:52 9,200.00 9,200.00 9,200.00 9,200.00 10.1K
13:53 9,200.00 9,200.00 9,200.00 9,200.00 3.5K
13:54 9,200.00 9,220.00 9,200.00 9,210.00 19.1K
13:55 9,210.00 9,210.00 9,210.00 9,210.00 1.5K
13:58 9,220.00 9,230.00 9,220.00 9,230.00 20.0K
13:59 9,210.00 9,210.00 9,200.00 9,200.00 10.8K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
14:04 9,210.00 9,210.00 9,210.00 9,210.00 1.0K
14:05 9,210.00 9,210.00 9,210.00 9,210.00 1.0K
14:06 9,210.00 9,210.00 9,210.00 9,210.00 1.0K
14:07 9,210.00 9,210.00 9,210.00 9,210.00 1.0K
14:11 9,210.00 9,210.00 9,210.00 9,210.00 0.4K
14:13 9,210.00 9,210.00 9,210.00 9,210.00 0.2K
14:16 9,220.00 9,220.00 9,220.00 9,220.00 10.0K
14:17 9,220.00 9,220.00 9,220.00 9,220.00 1.8K
14:19 9,220.00 9,220.00 9,220.00 9,220.00 12.2K
14:22 9,230.00 9,250.00 9,220.00 9,220.00 12.2K
14:24 9,240.00 9,280.00 9,240.00 9,280.00 20.0K
14:25 9,250.00 9,300.00 9,250.00 9,300.00 30.1K
14:26 9,300.00 9,300.00 9,300.00 9,300.00 4.1K
14:27 9,300.00 9,500.00 9,300.00 9,500.00 70.0K
14:28 9,230.00 9,500.00 9,210.00 9,500.00 28.5K
14:29 9,500.00 9,500.00 9,500.00 9,500.00 6.1K
14:45 9,660.00 9,660.00 9,660.00 9,660.00 5.2K
15:00 9,660.00 9,660.00 9,660.00 9,660.00 453.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし