13,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 3.3K |
| 09:19 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 09:24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 09:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 11.1K |
| 09:26 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 6.1K |
| 09:27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.7K |
| 09:28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8.4K |
| 09:29 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 09:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.5K |
| 09:31 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 11.0K |
| 09:32 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:33 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 09:39 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 5.0K |
| 09:41 | 8,550.00 | 8,570.00 | 8,550.00 | 8,570.00 | 0.2K |
| 09:42 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 9.7K |
| 09:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.5K |
| 09:57 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 6.7K |
| 10:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 2.3K |
| 10:02 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.7K |
| 10:04 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.5K |
| 10:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.1K |
| 10:08 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 2.0K |
| 10:09 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.3K |
| 10:10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.7K |
| 10:12 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.2K |
| 10:13 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.7K |
| 10:15 | 8,460.00 | 8,460.00 | 8,420.00 | 8,420.00 | 103.0K |
| 10:16 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 9.3K |
| 10:17 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 1.0K |
| 10:22 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.3K |
| 10:26 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.5K |
| 10:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:41 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.0K |
| 10:53 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 4.3K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 11:01 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.6K |
| 11:29 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 0.4K |
| 13:00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8.4K |
| 13:01 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 1.1K |
| 13:02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 13:03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:05 | 8,420.00 | 8,440.00 | 8,420.00 | 8,440.00 | 2.8K |
| 13:09 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 13:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 13:11 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 3.0K |
| 13:12 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 1.0K |
| 13:13 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 13:15 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.5K |
| 13:17 | 8,440.00 | 8,440.00 | 8,400.00 | 8,400.00 | 3.0K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 10.0K |
| 13:26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 13:27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.8K |
| 13:32 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.3K |
| 13:34 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 10.0K |
| 13:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 3.3K |
| 13:37 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.8K |
| 13:39 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.4K |
| 13:43 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 13:44 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 6.5K |
| 13:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 2.7K |
| 13:47 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 1.2K |
| 13:48 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 14.3K |
| 13:51 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 14.4K |
| 13:58 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 1.0K |
| 14:01 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 14:11 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.5K |
| 14:12 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.8K |
| 14:13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 14:17 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.0K |
| 14:18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.9K |
| 14:27 | 8,390.00 | 8,390.00 | 8,350.00 | 8,350.00 | 1.1K |
| 14:29 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 1.2K |
| 14:45 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 6.0K |
| 15:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 114.0K |