13,850.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:07 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:14 | 7,200.00 | 7,220.00 | 7,200.00 | 7,220.00 | 0.0K |
| 09:15 | 7,220.00 | 7,230.00 | 7,220.00 | 7,230.00 | 9.7K |
| 09:17 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 1.6K |
| 09:18 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 09:19 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.3K |
| 09:20 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 1.8K |
| 09:21 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 3.0K |
| 09:22 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 09:23 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 09:24 | 7,230.00 | 7,230.00 | 7,220.00 | 7,230.00 | 3.2K |
| 09:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 09:26 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 5.0K |
| 09:27 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:28 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 09:29 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 6.6K |
| 09:30 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 5.7K |
| 09:31 | 7,280.00 | 7,300.00 | 7,280.00 | 7,290.00 | 11.0K |
| 09:32 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.9K |
| 09:33 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 2.1K |
| 09:34 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 1.0K |
| 09:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.0K |
| 09:36 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.7K |
| 09:38 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 7.2K |
| 09:39 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 2.0K |
| 09:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.0K |
| 09:43 | 7,310.00 | 7,340.00 | 7,310.00 | 7,340.00 | 1.4K |
| 09:44 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.2K |
| 09:45 | 7,350.00 | 7,350.00 | 7,330.00 | 7,330.00 | 0.9K |
| 09:46 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.6K |
| 09:47 | 7,340.00 | 7,360.00 | 7,340.00 | 7,360.00 | 1.5K |
| 09:50 | 7,360.00 | 7,390.00 | 7,360.00 | 7,390.00 | 2.1K |
| 09:51 | 7,390.00 | 7,420.00 | 7,390.00 | 7,420.00 | 15.0K |
| 09:52 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 27.0K |
| 09:53 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 1.9K |
| 09:54 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 17.7K |
| 09:55 | 7,430.00 | 7,430.00 | 7,420.00 | 7,430.00 | 3.1K |
| 09:56 | 7,400.00 | 7,470.00 | 7,400.00 | 7,470.00 | 1.1K |
| 09:58 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 09:59 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 13.0K |
| 10:02 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2.3K |
| 10:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.5K |
| 10:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 10:08 | 7,400.00 | 7,430.00 | 7,390.00 | 7,430.00 | 22.8K |
| 10:11 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 3.0K |
| 10:16 | 7,390.00 | 7,420.00 | 7,390.00 | 7,420.00 | 20.2K |
| 10:18 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 5.1K |
| 10:19 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 10:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 13.3K |
| 10:21 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 26.0K |
| 10:22 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 4.7K |
| 10:23 | 7,360.00 | 7,390.00 | 7,360.00 | 7,390.00 | 5.3K |
| 10:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.6K |
| 10:28 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.5K |
| 10:31 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.0K |
| 10:33 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 10.0K |
| 10:34 | 7,360.00 | 7,360.00 | 7,330.00 | 7,330.00 | 20.9K |
| 10:36 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:38 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.5K |
| 10:39 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 10:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.3K |
| 10:43 | 7,310.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.3K |
| 10:44 | 7,310.00 | 7,320.00 | 7,310.00 | 7,320.00 | 2.1K |
| 10:51 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.9K |
| 10:53 | 7,370.00 | 7,370.00 | 7,350.00 | 7,350.00 | 0.5K |
| 10:54 | 7,350.00 | 7,370.00 | 7,350.00 | 7,370.00 | 0.4K |
| 10:55 | 7,350.00 | 7,370.00 | 7,350.00 | 7,350.00 | 7.3K |
| 10:59 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.6K |
| 11:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 11:01 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 6.4K |
| 11:03 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.7K |
| 11:08 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 25.3K |
| 11:09 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 40.4K |
| 11:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 11:12 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 3.1K |
| 11:13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.1K |
| 11:14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.2K |
| 11:16 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 11:17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 11:23 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.5K |
| 11:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 1.2K |
| 11:26 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 1.8K |
| 11:27 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.5K |
| 11:29 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 1.7K |
| 13:00 | 7,270.00 | 7,280.00 | 7,270.00 | 7,280.00 | 0.9K |
| 13:01 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 0.9K |
| 13:02 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 13:04 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.7K |
| 13:05 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.7K |
| 13:07 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1.2K |
| 13:08 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 13:09 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.6K |
| 13:10 | 7,270.00 | 7,300.00 | 7,270.00 | 7,300.00 | 2.4K |
| 13:11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.0K |
| 13:12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 13:13 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:14 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.3K |
| 13:18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.4K |
| 13:21 | 7,290.00 | 7,300.00 | 7,280.00 | 7,300.00 | 5.6K |
| 13:22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 3.5K |
| 13:23 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 15.6K |
| 13:24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.0K |
| 13:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.7K |
| 13:28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6.6K |
| 13:31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 13:33 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.3K |
| 13:38 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 3.6K |
| 13:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.3K |
| 13:42 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.3K |
| 13:46 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.5K |
| 13:48 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.3K |
| 13:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 3.0K |
| 13:51 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1.7K |
| 13:53 | 7,340.00 | 7,340.00 | 7,330.00 | 7,340.00 | 1.8K |
| 13:56 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.5K |
| 13:58 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.0K |
| 13:59 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6.0K |
| 14:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 3.0K |
| 14:03 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.9K |
| 14:04 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 14:06 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 14:07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.3K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 14:12 | 7,420.00 | 7,450.00 | 7,420.00 | 7,450.00 | 4.1K |
| 14:14 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 1.1K |
| 14:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 2.0K |
| 14:17 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 13.0K |
| 14:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.0K |
| 14:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1.0K |
| 14:24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.3K |
| 14:26 | 7,420.00 | 7,420.00 | 7,400.00 | 7,400.00 | 2.2K |
| 14:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 14:28 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 12.2K |
| 14:29 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 3.0K |
| 14:30 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:41 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:43 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:44 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 55.5K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |