13,400.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:24 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:25 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:26 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:27 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:28 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:29 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:30 | 6,830.00 | 6,850.00 | 6,830.00 | 6,850.00 | 0.0K |
09:31 | 6,850.00 | 6,890.00 | 6,850.00 | 6,890.00 | 0.0K |
09:32 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
09:33 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 | 0.0K |
09:34 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.0K |
09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
09:36 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
09:37 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
09:38 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
09:39 | 6,900.00 | 6,900.00 | 6,830.00 | 6,830.00 | 0.0K |
09:40 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:41 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:42 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:43 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:44 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:45 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
09:46 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
09:47 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
09:48 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
09:51 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
09:52 | 6,890.00 | 6,890.00 | 6,880.00 | 6,880.00 | 0.0K |
09:53 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
09:54 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
09:55 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
09:56 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
09:57 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
09:59 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:01 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:02 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:03 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:04 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:05 | 6,880.00 | 6,880.00 | 6,860.00 | 6,860.00 | 0.0K |
10:06 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:07 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:08 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:09 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:10 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:12 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:13 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:15 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:16 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:17 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:18 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:19 | 6,880.00 | 6,880.00 | 6,860.00 | 6,860.00 | 0.0K |
10:20 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:21 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:22 | 6,880.00 | 6,880.00 | 6,870.00 | 6,870.00 | 0.0K |
10:23 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
10:25 | 6,900.00 | 6,900.00 | 6,840.00 | 6,840.00 | 0.0K |
10:26 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
10:27 | 6,840.00 | 6,850.00 | 6,840.00 | 6,850.00 | 0.0K |
10:28 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:29 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:31 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:32 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:33 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:34 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:35 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:36 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:37 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:38 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
10:39 | 6,870.00 | 6,880.00 | 6,870.00 | 6,880.00 | 0.0K |
10:41 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:44 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:45 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:46 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:47 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
10:48 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:49 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:51 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:52 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
10:55 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
10:56 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
10:57 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:58 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
10:59 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:08 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:10 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:13 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:14 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:15 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:16 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:17 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
11:19 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:23 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
11:25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
11:29 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
13:00 | 6,850.00 | 6,850.00 | 6,840.00 | 6,840.00 | 0.0K |
13:05 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:06 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:07 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
13:10 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
13:11 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
13:12 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
13:13 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:14 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:16 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:18 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:19 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:20 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:21 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:22 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:23 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:24 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
13:25 | 6,830.00 | 6,840.00 | 6,830.00 | 6,840.00 | 0.0K |
13:26 | 6,840.00 | 6,860.00 | 6,840.00 | 6,860.00 | 0.0K |
13:27 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
13:28 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
13:29 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
13:30 | 6,880.00 | 6,900.00 | 6,880.00 | 6,900.00 | 0.0K |
13:31 | 6,900.00 | 6,950.00 | 6,900.00 | 6,950.00 | 0.0K |
13:32 | 6,970.00 | 7,100.00 | 6,970.00 | 7,100.00 | 0.0K |
13:33 | 7,290.00 | 7,300.00 | 7,150.00 | 7,300.00 | 0.0K |
13:34 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.0K |
13:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:36 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:37 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:38 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:39 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:41 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:42 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:43 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:44 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:46 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:47 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:48 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:49 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:51 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:52 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:53 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:54 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:56 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:57 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
13:59 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:01 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:02 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:03 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:04 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:06 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:07 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:08 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:09 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:11 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:12 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:13 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:14 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:16 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:17 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:18 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:19 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:20 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:21 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:23 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:24 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:26 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:27 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:28 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:29 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:31 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:32 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:33 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:34 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:36 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:37 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:38 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:39 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:41 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:42 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:43 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:44 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
14:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |