112.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.38 | 103.35 | 101.03 | 103.35 | 510.1K |
| 09:35 | 103.48 | 106.44 | 103.40 | 106.14 | 1,245.8K |
| 09:40 | 106.32 | 106.87 | 105.53 | 105.97 | 804.5K |
| 09:45 | 105.79 | 105.92 | 105.00 | 105.46 | 457.1K |
| 09:50 | 105.46 | 105.60 | 104.88 | 105.27 | 290.9K |
| 09:55 | 105.45 | 105.94 | 104.93 | 105.72 | 352.2K |
| 10:00 | 105.76 | 106.14 | 105.50 | 105.55 | 296.8K |
| 10:05 | 105.61 | 105.88 | 104.98 | 105.00 | 221.2K |
| 10:10 | 104.82 | 105.00 | 104.50 | 104.83 | 214.0K |
| 10:15 | 104.86 | 105.92 | 104.69 | 105.84 | 125.4K |
| 10:20 | 105.85 | 106.27 | 105.59 | 106.22 | 229.2K |
| 10:25 | 106.20 | 106.49 | 105.84 | 105.89 | 248.2K |
| 10:30 | 105.93 | 106.47 | 105.73 | 106.30 | 225.8K |
| 10:35 | 106.32 | 106.42 | 105.58 | 105.69 | 137.0K |
| 10:40 | 105.68 | 105.69 | 105.00 | 105.38 | 129.1K |
| 10:45 | 105.38 | 105.55 | 105.20 | 105.46 | 92.0K |
| 10:50 | 105.50 | 106.00 | 105.39 | 106.00 | 104.0K |
| 10:55 | 106.00 | 106.10 | 105.52 | 106.10 | 139.2K |
| 11:00 | 106.09 | 106.10 | 105.76 | 105.76 | 115.7K |
| 11:05 | 105.77 | 106.06 | 105.40 | 106.05 | 169.0K |
| 11:10 | 106.01 | 106.49 | 105.81 | 106.45 | 250.5K |
| 11:15 | 106.46 | 107.47 | 106.45 | 107.47 | 585.8K |
| 11:20 | 107.50 | 107.70 | 107.35 | 107.39 | 325.8K |
| 11:25 | 107.46 | 107.80 | 107.25 | 107.69 | 206.9K |
| 13:00 | 107.80 | 107.99 | 106.68 | 106.72 | 728.2K |
| 13:05 | 106.75 | 106.94 | 106.07 | 106.47 | 264.8K |
| 13:10 | 106.41 | 106.45 | 105.66 | 105.76 | 211.2K |
| 13:15 | 105.78 | 106.27 | 105.68 | 106.09 | 201.7K |
| 13:20 | 106.11 | 106.39 | 106.02 | 106.27 | 114.6K |
| 13:25 | 106.37 | 106.94 | 106.15 | 106.93 | 117.5K |
| 13:30 | 106.94 | 107.40 | 106.60 | 107.16 | 330.4K |
| 13:35 | 107.00 | 107.16 | 106.63 | 106.95 | 149.9K |
| 13:40 | 106.87 | 107.23 | 106.79 | 107.22 | 179.5K |
| 13:45 | 107.23 | 107.58 | 107.11 | 107.11 | 153.3K |
| 13:50 | 107.11 | 107.20 | 106.87 | 107.14 | 133.7K |
| 13:55 | 107.04 | 107.04 | 106.58 | 106.58 | 94.3K |
| 14:00 | 106.68 | 106.98 | 106.68 | 106.76 | 106.6K |
| 14:05 | 106.74 | 106.90 | 106.50 | 106.50 | 82.1K |
| 14:10 | 106.42 | 106.44 | 106.28 | 106.40 | 131.2K |
| 14:15 | 106.39 | 106.69 | 106.39 | 106.52 | 99.1K |
| 14:20 | 106.52 | 106.77 | 106.47 | 106.77 | 186.2K |
| 14:25 | 106.77 | 107.11 | 106.75 | 107.00 | 288.3K |
| 14:30 | 107.00 | 107.07 | 106.59 | 106.88 | 213.9K |
| 14:35 | 106.87 | 107.38 | 106.84 | 107.13 | 225.2K |
| 14:40 | 107.14 | 107.80 | 107.00 | 107.68 | 397.2K |
| 14:45 | 107.64 | 107.72 | 107.47 | 107.48 | 278.3K |
| 14:50 | 107.48 | 107.68 | 107.47 | 107.65 | 299.2K |
| 14:55 | 107.66 | 107.72 | 107.51 | 107.55 | 95.6K |