Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
110.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.02 104.25 103.15 103.31 436.1K
09:35 103.25 103.75 103.00 103.21 277.2K
09:40 103.31 103.95 102.92 103.02 390.0K
09:45 103.03 103.62 102.61 103.32 372.2K
09:50 103.07 103.41 102.11 102.43 367.8K
09:55 102.35 102.51 101.80 101.85 281.4K
10:00 101.84 102.00 101.60 101.79 343.2K
10:05 101.79 101.93 101.18 101.18 282.8K
10:10 101.15 101.34 100.70 101.19 316.8K
10:15 101.27 101.27 101.02 101.02 138.4K
10:20 101.00 101.02 100.66 100.69 414.8K
10:25 100.62 100.62 100.00 100.13 329.0K
10:30 100.05 100.59 99.93 100.39 307.9K
10:35 100.43 101.04 100.39 100.79 249.4K
10:40 100.68 101.19 100.10 101.13 165.9K
10:45 101.00 101.22 100.58 100.90 124.2K
10:50 100.80 101.05 100.40 100.80 126.8K
10:55 100.74 100.86 100.34 100.69 103.8K
11:00 100.67 101.00 100.28 100.59 110.4K
11:05 100.80 101.20 100.60 100.69 88.1K
11:10 100.94 101.26 100.38 100.53 65.3K
11:15 100.57 100.83 100.31 100.80 67.6K
11:20 100.83 101.00 100.08 100.19 103.4K
11:25 100.05 100.30 99.95 99.98 151.6K
13:00 99.98 100.61 99.82 100.33 177.4K
13:05 100.32 100.49 100.12 100.27 94.9K
13:10 100.27 100.98 100.14 100.60 82.5K
13:15 100.58 100.58 100.25 100.36 61.8K
13:20 100.41 100.55 100.20 100.35 60.1K
13:25 100.35 100.66 100.22 100.54 68.2K
13:30 100.50 100.74 100.05 100.24 106.6K
13:35 100.13 100.29 100.08 100.16 46.7K
13:40 100.07 100.25 99.91 100.08 165.7K
13:45 100.18 100.26 99.94 99.94 68.7K
13:50 99.94 100.28 99.90 100.28 68.0K
13:55 100.13 100.37 100.04 100.34 67.3K
14:00 100.28 100.60 99.96 99.99 87.4K
14:05 100.09 100.11 99.94 100.08 51.6K
14:10 100.08 100.22 99.90 100.03 74.6K
14:15 100.07 100.69 100.07 100.53 102.1K
14:20 100.62 100.79 100.51 100.70 63.0K
14:25 100.70 101.10 100.57 100.98 117.1K
14:30 100.98 101.10 100.65 101.03 88.2K
14:35 101.10 101.24 100.82 100.98 128.8K
14:40 101.00 101.92 101.00 101.92 199.6K
14:45 101.93 102.43 101.77 102.37 355.9K
14:50 102.30 102.30 101.82 101.99 230.9K
14:55 101.25 101.97 101.25 101.71 69.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし