Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
110.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.80 102.95 101.50 102.87 459.1K
09:35 102.87 103.40 102.20 102.20 363.7K
09:40 102.22 102.85 101.90 102.06 202.1K
09:45 102.07 103.32 102.06 102.82 215.5K
09:50 102.82 102.85 102.16 102.61 129.3K
09:55 102.47 103.10 102.44 102.47 171.2K
10:00 102.58 102.98 102.35 102.89 199.8K
10:05 102.74 103.18 102.46 103.05 176.8K
10:10 102.93 103.66 102.66 103.48 302.2K
10:15 103.49 104.27 103.48 104.20 358.0K
10:20 104.23 104.98 103.68 104.50 449.6K
10:25 104.74 105.00 104.58 104.58 240.9K
10:30 104.57 104.80 104.40 104.65 139.9K
10:35 104.59 104.68 104.01 104.26 141.0K
10:40 104.24 104.63 104.24 104.54 103.9K
10:45 104.54 104.54 103.62 103.75 109.6K
10:50 103.70 104.10 103.61 103.86 99.0K
10:55 103.86 104.12 103.62 104.07 172.1K
11:00 104.08 104.19 103.61 103.99 142.0K
11:05 103.99 104.30 103.87 104.01 67.2K
11:10 103.96 104.10 103.68 103.86 71.5K
11:15 103.80 103.99 103.68 103.76 48.1K
11:20 103.76 103.98 103.56 103.92 85.1K
11:25 103.98 103.98 103.51 103.80 59.7K
13:00 103.80 104.70 103.80 104.54 208.5K
13:05 104.59 104.80 103.90 104.06 128.7K
13:10 104.06 104.06 103.71 103.87 97.2K
13:15 103.98 104.20 103.84 103.94 90.2K
13:20 103.89 103.93 103.33 103.45 124.1K
13:25 103.42 103.43 103.01 103.05 114.6K
13:30 103.05 103.12 102.70 102.79 215.3K
13:35 102.78 102.78 102.42 102.58 228.5K
13:40 102.57 102.60 102.17 102.29 212.4K
13:45 102.36 102.75 102.17 102.56 66.1K
13:50 102.56 102.68 102.20 102.24 103.8K
13:55 102.22 102.61 102.22 102.40 76.0K
14:00 102.26 102.81 102.25 102.78 79.0K
14:05 102.82 103.20 102.74 102.90 101.5K
14:10 102.99 103.88 102.71 103.88 88.2K
14:15 103.56 103.90 103.15 103.30 117.8K
14:20 103.30 103.57 103.07 103.35 85.4K
14:25 103.30 103.75 103.30 103.57 176.2K
14:30 103.58 103.64 103.12 103.48 96.6K
14:35 103.44 103.49 103.20 103.42 73.9K
14:40 103.46 103.50 103.21 103.50 96.5K
14:45 103.51 103.52 103.20 103.27 110.1K
14:50 103.28 103.28 102.88 103.10 122.1K
14:55 103.05 103.14 102.88 102.88 1,009.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし