Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
110.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.00 101.34 99.83 99.93 275.0K
09:35 99.85 100.12 99.39 100.12 161.4K
09:40 99.87 100.10 99.62 99.80 116.3K
09:45 99.80 99.83 99.29 99.53 265.5K
09:50 99.51 99.89 99.08 99.75 293.1K
09:55 99.66 99.90 99.16 99.69 122.9K
10:00 99.69 100.02 99.67 99.82 118.3K
10:05 99.78 100.39 99.71 100.27 84.3K
10:10 100.32 100.32 99.81 100.09 93.6K
10:15 100.09 100.42 100.08 100.23 111.2K
10:20 100.28 100.50 99.82 99.82 150.4K
10:25 99.83 100.16 99.63 99.83 186.5K
10:30 99.95 100.28 99.71 100.07 182.6K
10:35 100.07 100.66 100.02 100.66 176.5K
10:40 100.68 100.68 100.11 100.51 116.2K
10:45 100.55 100.85 100.46 100.73 180.2K
10:50 100.79 101.33 100.79 101.32 178.7K
10:55 101.33 101.43 101.00 101.10 230.9K
11:00 101.00 101.46 101.00 101.46 224.9K
11:05 101.48 101.48 100.73 100.79 267.2K
11:10 100.83 101.40 100.83 101.20 176.0K
11:15 101.17 101.40 100.80 101.29 227.1K
11:20 101.29 101.79 101.29 101.79 164.2K
11:25 101.77 102.20 101.45 102.20 240.2K
13:00 102.20 102.38 101.80 101.81 243.7K
13:05 101.80 102.26 101.80 102.10 121.1K
13:10 102.12 102.12 101.60 101.69 132.8K
13:15 101.69 101.90 101.40 101.48 99.0K
13:20 101.48 101.81 101.39 101.81 97.4K
13:25 101.81 101.81 101.34 101.41 86.9K
13:30 101.41 101.61 101.35 101.59 85.8K
13:35 101.60 101.62 101.38 101.57 79.5K
13:40 101.58 101.59 101.22 101.29 74.6K
13:45 101.29 101.62 101.29 101.41 57.5K
13:50 101.39 101.39 101.12 101.19 84.4K
13:55 101.18 101.47 101.14 101.36 104.3K
14:00 101.36 101.56 101.33 101.33 96.5K
14:05 101.32 101.69 101.32 101.69 88.6K
14:10 101.66 101.89 101.56 101.67 78.6K
14:15 101.67 101.97 101.67 101.89 68.6K
14:20 101.96 101.96 101.74 101.95 121.1K
14:25 101.95 102.00 101.78 101.96 105.6K
14:30 101.90 102.00 101.82 101.99 128.5K
14:35 102.00 102.15 101.92 102.04 123.4K
14:40 102.13 102.14 101.95 102.12 164.3K
14:45 102.02 102.28 101.95 102.22 200.1K
14:50 102.22 102.22 101.99 102.16 144.5K
14:55 102.16 102.17 102.00 102.00 89.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし