Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
110.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.66 97.99 96.53 97.83 631.2K
09:35 97.94 98.86 97.79 98.58 281.9K
09:40 98.70 98.72 97.46 98.07 295.8K
09:45 98.05 98.38 97.30 97.38 171.6K
09:50 97.42 98.61 97.39 98.50 190.1K
09:55 98.40 98.86 98.40 98.53 167.0K
10:00 98.59 98.67 97.66 98.04 186.3K
10:05 98.00 98.20 97.91 98.03 127.5K
10:10 98.04 98.16 97.68 98.16 164.6K
10:15 98.06 98.39 97.81 97.93 101.3K
10:20 97.90 98.14 97.73 98.06 103.9K
10:25 98.06 98.14 97.81 98.05 133.4K
10:30 98.05 98.30 97.93 98.20 90.9K
10:35 98.20 98.20 97.58 97.66 152.4K
10:40 97.64 97.69 97.31 97.68 120.9K
10:45 97.68 97.72 97.48 97.60 102.3K
10:50 97.64 97.72 97.33 97.33 97.9K
10:55 97.32 98.17 97.30 98.02 118.5K
11:00 98.02 98.15 97.83 97.93 89.2K
11:05 97.86 98.20 97.59 98.19 65.2K
11:10 98.24 98.79 98.17 98.77 139.2K
11:15 98.78 99.04 98.71 99.04 171.4K
11:20 99.07 99.35 98.69 99.30 110.8K
11:25 99.19 99.50 99.05 99.49 137.9K
13:00 99.52 100.59 99.52 100.00 295.4K
13:05 100.00 100.85 100.00 100.37 286.4K
13:10 100.36 100.47 100.02 100.04 110.9K
13:15 100.03 100.24 99.93 100.06 126.9K
13:20 100.09 100.20 99.84 100.00 98.4K
13:25 99.96 100.09 99.73 99.80 97.0K
13:30 99.80 100.14 99.60 100.03 101.3K
13:35 100.03 100.13 99.82 100.08 69.4K
13:40 100.07 100.38 100.07 100.27 77.5K
13:45 100.28 100.36 100.12 100.33 70.2K
13:50 100.33 100.50 100.14 100.50 143.3K
13:55 100.49 100.70 100.48 100.58 154.0K
14:00 100.54 100.55 100.31 100.47 56.5K
14:05 100.44 100.57 100.37 100.43 62.2K
14:10 100.39 100.59 100.34 100.59 71.4K
14:15 100.59 100.77 100.55 100.67 80.7K
14:20 100.65 100.68 100.55 100.59 106.7K
14:25 100.59 100.60 100.52 100.58 56.1K
14:30 100.56 100.68 100.50 100.54 74.6K
14:35 100.59 100.67 100.50 100.55 125.7K
14:40 100.55 100.64 100.39 100.54 96.7K
14:45 100.54 100.54 100.04 100.12 98.5K
14:50 100.18 100.20 100.04 100.10 105.7K
14:55 100.10 100.20 100.05 100.14 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし