Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
110.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.77 97.89 96.51 96.55 330.1K
09:35 96.50 97.77 96.50 96.96 211.0K
09:40 97.09 97.35 96.00 96.27 290.2K
09:45 96.31 96.99 96.31 96.83 215.6K
09:50 96.70 97.35 96.21 97.13 207.3K
09:55 97.16 97.55 97.00 97.40 192.3K
10:00 97.20 97.73 97.07 97.40 178.6K
10:05 97.36 97.49 96.86 97.15 155.9K
10:10 97.05 97.11 96.59 96.73 196.9K
10:15 96.69 97.30 96.60 96.90 84.6K
10:20 96.98 97.64 96.78 97.51 127.5K
10:25 97.53 97.71 97.49 97.62 123.6K
10:30 97.59 97.69 97.43 97.67 110.5K
10:35 97.67 97.76 97.12 97.36 98.2K
10:40 97.34 97.92 97.25 97.92 239.8K
10:45 97.92 98.20 97.58 98.18 102.6K
10:50 98.19 98.67 98.10 98.45 204.4K
10:55 98.51 98.51 97.79 97.85 175.5K
11:00 97.79 97.91 97.64 97.75 124.7K
11:05 97.75 97.91 97.62 97.81 80.1K
11:10 97.80 98.25 97.77 98.25 114.4K
11:15 98.22 98.22 97.40 97.40 143.9K
11:20 97.44 97.64 97.36 97.48 91.1K
11:25 97.48 98.16 97.34 98.15 148.6K
13:00 97.85 98.00 97.37 97.50 167.1K
13:05 97.59 97.61 97.37 97.42 119.9K
13:10 97.42 97.77 97.41 97.46 100.2K
13:15 97.52 97.52 97.31 97.45 80.7K
13:20 97.45 97.46 97.36 97.37 55.4K
13:25 97.38 97.68 97.36 97.62 79.7K
13:30 97.63 97.70 97.43 97.65 78.6K
13:35 97.63 97.66 97.38 97.57 69.8K
13:40 97.59 97.59 97.36 97.41 128.2K
13:45 97.43 97.43 97.30 97.43 172.5K
13:50 97.43 97.55 97.30 97.45 182.2K
13:55 97.44 97.80 97.40 97.71 115.3K
14:00 97.80 98.34 97.80 98.19 193.9K
14:05 98.16 98.30 98.15 98.21 122.6K
14:10 98.21 98.51 97.99 98.40 164.2K
14:15 98.38 98.45 98.00 98.03 185.9K
14:20 98.17 98.46 98.11 98.46 136.1K
14:25 98.42 98.65 98.40 98.58 140.2K
14:30 98.63 99.00 98.50 98.60 160.2K
14:35 98.54 98.77 98.41 98.74 214.6K
14:40 98.75 98.89 98.70 98.80 79.9K
14:45 98.80 98.85 98.51 98.56 120.7K
14:50 98.54 98.54 98.41 98.53 143.0K
14:55 98.51 98.53 98.50 98.53 111.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし