Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
112.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.73 103.34 102.13 102.93 556.1K
09:35 102.83 103.01 102.38 102.84 420.8K
09:40 102.84 103.83 102.84 103.33 334.7K
09:45 103.56 103.60 102.85 103.47 294.5K
09:50 103.44 103.85 103.26 103.67 368.0K
09:55 103.67 103.98 103.26 103.26 275.7K
10:00 103.29 103.31 102.85 103.12 154.9K
10:05 103.12 103.25 103.00 103.10 122.4K
10:10 103.09 103.22 102.85 102.88 123.0K
10:15 102.87 103.00 102.75 102.84 172.9K
10:20 102.84 102.85 102.40 102.53 184.5K
10:25 102.53 102.89 102.37 102.67 218.6K
10:30 102.68 102.75 102.56 102.74 103.1K
10:35 102.89 103.04 102.77 102.86 156.3K
10:40 102.83 103.30 102.83 102.99 167.0K
10:45 102.99 103.50 102.97 103.09 170.4K
10:50 103.11 103.37 103.06 103.10 71.8K
10:55 103.11 103.19 102.89 102.90 112.2K
11:00 102.96 103.13 102.91 102.97 78.7K
11:05 102.97 103.26 102.94 103.26 71.3K
11:10 103.26 103.44 103.08 103.44 112.3K
11:15 103.41 104.18 103.35 104.11 314.5K
11:20 104.09 104.60 103.81 104.01 260.3K
11:25 104.00 104.40 103.95 104.30 199.3K
13:00 104.36 105.42 104.10 105.14 567.1K
13:05 105.10 105.14 104.62 104.82 230.0K
13:10 104.80 105.04 104.61 104.87 172.7K
13:15 104.88 105.35 104.85 105.30 261.2K
13:20 105.25 105.30 104.88 105.26 138.8K
13:25 105.32 105.58 105.19 105.39 344.4K
13:30 105.32 105.64 105.04 105.12 264.4K
13:35 105.16 105.23 104.99 105.18 144.7K
13:40 105.19 105.32 105.02 105.16 112.4K
13:45 105.15 106.23 105.15 106.20 583.9K
13:50 106.15 106.95 106.15 106.95 526.5K
13:55 106.96 108.00 106.83 107.58 640.8K
14:00 107.44 107.70 106.96 107.50 373.2K
14:05 107.53 107.53 107.18 107.43 270.0K
14:10 107.42 107.43 106.81 106.81 175.0K
14:15 106.88 107.20 106.52 106.52 216.7K
14:20 106.53 106.53 106.09 106.20 180.2K
14:25 106.19 106.52 106.11 106.50 121.7K
14:30 106.50 106.60 106.11 106.60 175.9K
14:35 106.58 106.59 106.12 106.42 121.9K
14:40 106.23 106.28 105.76 106.10 202.9K
14:45 106.00 106.10 105.33 105.35 235.3K
14:50 105.38 105.80 105.38 105.57 184.5K
14:55 105.58 105.79 105.55 105.56 112.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし