Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
112.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.99 100.00 99.10 99.11 325.0K
09:35 99.05 100.20 98.99 99.97 203.4K
09:40 99.96 100.75 99.96 100.10 169.8K
09:45 100.16 100.55 99.91 99.97 146.9K
09:50 99.86 100.30 99.80 99.81 125.7K
09:55 99.76 99.99 99.44 99.58 111.9K
10:00 99.68 99.84 99.49 99.58 81.1K
10:05 99.58 99.58 99.17 99.20 135.8K
10:10 99.18 99.22 98.95 98.97 160.2K
10:15 98.97 99.22 98.81 99.02 112.7K
10:20 99.01 99.24 98.97 99.24 81.7K
10:25 99.27 99.88 99.10 99.88 119.6K
10:30 99.88 101.19 99.88 101.19 251.9K
10:35 101.06 101.34 100.65 101.10 177.5K
10:40 101.10 101.80 100.85 101.43 255.3K
10:45 101.27 102.60 101.27 102.32 357.3K
10:50 102.28 102.58 101.63 102.20 187.9K
10:55 102.19 102.19 101.57 101.72 156.1K
11:00 101.58 101.72 100.73 101.20 69.5K
11:05 101.20 101.33 100.99 101.30 88.8K
11:10 101.30 101.30 100.78 100.89 35.2K
11:15 100.93 100.93 100.45 100.71 83.4K
11:20 100.68 100.75 100.20 100.28 46.4K
11:25 100.21 101.30 99.82 100.99 145.9K
13:00 100.99 101.29 100.01 100.01 213.1K
13:05 99.98 99.98 99.43 99.70 164.2K
13:10 99.70 100.26 99.62 99.99 95.8K
13:15 99.99 99.99 99.50 99.88 70.8K
13:20 99.94 100.24 99.86 100.03 50.5K
13:25 100.06 100.40 99.93 100.38 83.8K
13:30 100.32 100.70 100.16 100.42 100.1K
13:35 100.43 101.63 100.43 101.60 343.9K
13:40 101.45 102.65 101.23 101.63 488.0K
13:45 101.56 102.27 101.55 102.00 213.9K
13:50 102.00 102.10 101.75 101.95 163.6K
13:55 101.95 102.18 101.68 101.97 176.7K
14:00 101.98 102.48 101.81 102.23 186.0K
14:05 102.28 102.28 101.65 101.65 96.3K
14:10 101.62 101.93 101.54 101.66 102.3K
14:15 101.67 101.90 101.33 101.78 181.5K
14:20 101.75 102.30 101.70 101.85 173.8K
14:25 101.84 101.86 101.50 101.59 118.5K
14:30 101.58 101.85 101.41 101.47 122.0K
14:35 101.40 101.54 101.13 101.39 127.5K
14:40 101.30 101.76 101.25 101.65 112.7K
14:45 101.65 102.15 101.50 102.15 207.3K
14:50 102.14 102.43 102.05 102.40 223.8K
14:55 102.40 102.50 102.25 102.47 109.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし